Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $42.61 as of 4/30/2026 3:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 27.00 | 22.50 | % | 1.12 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 22.50 | 15.20 | 25.00 | 20.10 | % | 0.89 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 25.00 | 13.00 | 22.00 | 17.50 | % | 0.70 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 30.00 | 8.70 | 17.00 | 12.85 | % | 0.43 | 0 | 0 | 3.35 | 0.99 | 0.01 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 35.00 | 3.00 | 11.90 | 7.45 | % | 0.21 | 0 | 0 | 2.47 | 0.87 | 0.03 | -0.04 | 4/30/2026 1:58:57 PM EST | |||
| 40.00 | 0.05 | 8.10 | 4.08 | % | 0.10 | 0 | 0 | 2.06 | 0.66 | 0.05 | -0.09 | 4/30/2026 1:58:57 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.70 | 0.41 | 0.05 | -0.10 | 4/30/2026 1:58:57 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.17 | 0.21 | 0.04 | -0.07 | 4/30/2026 1:58:57 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.54 | 0.10 | 0.02 | -0.04 | 4/30/2026 1:58:57 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.84 | 0.04 | 0.01 | -0.02 | 4/30/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.43 | -0.01 | 0.01 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.57 | -0.13 | 0.03 | -0.04 | 4/30/2026 1:58:57 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.91 | -0.34 | 0.05 | -0.09 | 4/30/2026 1:58:57 PM EST | |||
| 45.00 | 0.05 | 7.80 | 3.93 | % | 0.09 | 0 | 0 | 1.82 | -0.59 | 0.05 | -0.10 | 4/30/2026 1:58:57 PM EST | |||
| 50.00 | 3.20 | 12.00 | 7.60 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.05 | -0.79 | 0.04 | -0.07 | 4/9/2026 | 4/30/2026 1:58:57 PM EST |
| 55.00 | 8.00 | 17.00 | 12.50 | % | 0.23 | 0 | 0 | 2.42 | -0.90 | 0.02 | -0.04 | 4/30/2026 1:58:57 PM EST | |||
| 60.00 | 13.90 | 22.00 | 17.95 | % | 0.30 | 0 | 0 | 2.72 | -0.96 | 0.01 | -0.02 | 4/30/2026 1:58:57 PM EST |