Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $32.99 as of 1/8/2026 7:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 7.00 | 17.00 | 12.00 | % | 0.56 | 0 | 0 | 6.34 | 0.98 | 0.01 | -0.02 | 1/8/2026 3:59:55 PM EST | |||
| 24.00 | 5.00 | 14.00 | 9.50 | % | 0.40 | 0 | 0 | 5.06 | 0.95 | 0.01 | -0.05 | 1/8/2026 3:59:55 PM EST | |||
| 29.00 | 0.05 | 9.70 | 4.88 | % | 0.17 | 0 | 0 | 3.94 | 0.77 | 0.04 | -0.14 | 1/8/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.51 | 0.51 | 0.05 | -0.19 | 1/8/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.39 | 0.28 | 0.05 | -0.16 | 1/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.26 | -0.02 | 0.01 | -0.02 | 1/8/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.34 | -0.05 | 0.01 | -0.05 | 1/8/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.76 | -0.23 | 0.04 | -0.14 | 1/8/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.31 | -0.49 | 0.05 | -0.19 | 1/8/2026 3:59:55 PM EST | |||
| 39.00 | 1.10 | 10.00 | 5.55 | % | 0.14 | 0 | 0 | 3.29 | -0.72 | 0.05 | -0.16 | 1/8/2026 3:59:55 PM EST |