Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $40.93 as of 7/18/2025 4:12:19 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.00 | 10.10 | 20.00 | 15.05 | % | 0.60 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
30.00 | 6.00 | 15.00 | 10.50 | % | 0.35 | 0 | 0 | 2.35 | 0.96 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
35.00 | 1.00 | 11.00 | 6.00 | % | 0.17 | 0 | 0 | 1.96 | 0.79 | 0.04 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.05 | 0.54 | 0.05 | -0.05 | 7/18/2025 3:59:56 PM EST | |||
45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.47 | 0.30 | 0.05 | -0.05 | 7/18/2025 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.39 | -0.04 | 0.01 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.74 | -0.21 | 0.04 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.12 | -0.46 | 0.05 | -0.05 | 7/18/2025 3:59:56 PM EST | |||
45.00 | 0.10 | 10.00 | 5.05 | % | 0.11 | 0 | 0 | 1.60 | -0.70 | 0.05 | -0.05 | 7/18/2025 3:59:56 PM EST |