Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $39.74 as of 3/10/2026 9:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 6.10 | 16.00 | 11.05 | % | 0.38 | 0 | 0 | 4.32 | 0.97 | 0.01 | -0.03 | 3/10/2026 4:00:01 PM EST | |||
| 34.00 | 1.20 | 11.00 | 6.10 | 6.28 | 0.00 | 0.00% | 0.18 | 0 | 20 | 3.18 | 0.83 | 0.03 | -0.09 | 2/4/2026 | 3/10/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.66 | 0.58 | 0.05 | -0.14 | 3/10/2026 4:00:01 PM EST | |||
| 44.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.41 | 0.32 | 0.05 | -0.13 | 3/10/2026 4:00:01 PM EST | |||
| 49.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.11 | 0.14 | 0.03 | -0.08 | 3/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.18 | -0.03 | 0.01 | -0.03 | 3/10/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.07 | -0.17 | 0.03 | -0.09 | 3/10/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.03 | -0.42 | 0.05 | -0.14 | 3/10/2026 4:00:01 PM EST | |||
| 44.00 | 0.05 | 8.70 | 4.38 | % | 0.10 | 0 | 0 | 2.35 | -0.68 | 0.05 | -0.13 | 3/10/2026 4:00:01 PM EST | |||
| 49.00 | 4.00 | 13.90 | 8.95 | % | 0.18 | 0 | 0 | 2.98 | -0.86 | 0.03 | -0.08 | 3/10/2026 4:00:01 PM EST |