Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $38.85 as of 4/18/2025 4:14:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 4.00 | 14.00 | % | 0 | 0 | 1.04 | 1.03 | 0.05 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 0.10 | 10.00 | % | 0 | 0 | 1.15 | 0.72 | 0.05 | -0.04 | 4/17/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 1.91 | 0.41 | 0.03 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 4.19 | 0.20 | 0.02 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | 0.09 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.03 | 0.05 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 1.05 | -0.28 | 0.05 | -0.04 | 4/17/2025 3:59:51 PM EST | |||
| 40.00 | 0.40 | 9.60 | % | 0 | 0 | 2.04 | -0.59 | 0.03 | -0.03 | 4/17/2025 3:59:51 PM EST | |||
| 45.00 | 1.00 | 10.90 | % | 0 | 0 | 2.14 | -0.80 | 0.02 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 50.00 | 6.00 | 16.00 | % | 0 | 0 | 5.66 | -0.91 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST |