Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $48.34 as of 10/22/2026 11:21:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.60 | 20.60 | 15.60 | % | 0.45 | 0 | 0 | 2.68 | 0.99 | 0.01 | 0.00 | 10/22/2026 11:58:48 AM EST | |||
| 40.00 | 5.00 | 15.00 | 10.00 | % | 0.25 | 0 | 0 | 1.98 | 0.92 | 0.02 | -0.02 | 10/22/2026 11:58:48 AM EST | |||
| 45.00 | 0.40 | 10.40 | 5.40 | % | 0.12 | 0 | 0 | 1.56 | 0.74 | 0.04 | -0.04 | 10/22/2026 11:58:48 AM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 0.96 | 0.49 | 0.05 | -0.05 | 10/22/2026 11:58:48 AM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.28 | 0.27 | 0.04 | -0.04 | 10/22/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.01 | 0.00 | 10/22/2026 11:58:48 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.76 | -0.08 | 0.02 | -0.02 | 10/22/2026 11:58:48 AM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.28 | -0.26 | 0.04 | -0.04 | 10/20/2026 | 10/22/2026 11:58:48 AM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 0.80 | -0.51 | 0.05 | -0.05 | 10/22/2026 11:58:48 AM EST | |||
| 55.00 | 1.20 | 11.20 | 6.20 | % | 0.11 | 0 | 0 | 1.36 | -0.73 | 0.04 | -0.04 | 10/22/2026 11:58:48 AM EST |