Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $43.42 as of 6/22/2026 1:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.00 | 19.00 | 14.00 | % | 0.47 | 0 | 0 | 2.88 | 0.99 | 0.00 | -0.01 | 6/22/2026 3:59:51 PM EST | |||
| 35.00 | 4.00 | 13.90 | 8.95 | % | 0.26 | 0 | 0 | 2.17 | 0.92 | 0.02 | -0.03 | 6/22/2026 3:59:51 PM EST | |||
| 40.00 | 0.50 | 9.60 | 5.05 | % | 0.13 | 0 | 0 | 1.74 | 0.74 | 0.04 | -0.05 | 6/22/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.16 | 0.48 | 0.05 | -0.06 | 6/22/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.54 | 0.25 | 0.04 | -0.05 | 6/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 6/22/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.10 | -0.08 | 0.02 | -0.03 | 6/22/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.51 | -0.26 | 0.04 | -0.05 | 6/22/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.91 | -0.52 | 0.05 | -0.06 | 6/22/2026 3:59:51 PM EST | |||
| 50.00 | 2.00 | 11.00 | 6.50 | % | 0.13 | 0 | 0 | 1.55 | -0.75 | 0.04 | -0.05 | 6/22/2026 3:59:51 PM EST |