Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $40.22 as of 2/21/2025 8:20:07 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
27.93 8.60 16.40 % 0 0 2.52 0.99 0.01 -0.01 2/21/2025 4:00:04 PM EST
32.93 3.70 11.40 % 0 0 1.86 0.90 0.03 -0.03 2/21/2025 4:00:04 PM EST
37.93 0.35 6.60 3.80 0.00 0.00% 0 20 1.28 0.67 0.05 -0.05 2/18/2025 2/21/2025 4:00:04 PM EST
42.93 0.00 3.90 % 0 0 1.11 0.39 0.06 -0.05 2/21/2025 4:00:04 PM EST
47.93 0.00 3.60 % 0 10 1.39 0.18 0.04 -0.03 2/21/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
27.93 0.00 3.60 % 0 0 2.29 -0.01 0.01 -0.01 2/21/2025 4:00:04 PM EST
32.93 0.00 3.60 % 0 0 1.67 -0.10 0.03 -0.03 2/21/2025 4:00:04 PM EST
37.93 0.00 3.90 % 0 0 1.17 -0.33 0.05 -0.05 2/21/2025 4:00:04 PM EST
42.93 0.05 6.60 % 0 0 1.15 -0.61 0.06 -0.05 2/21/2025 4:00:04 PM EST
47.93 3.90 11.50 % 0 0 1.45 -0.82 0.04 -0.03 2/21/2025 4:00:04 PM EST