Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $32.25 as of 11/5/2025 3:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 2.95 | 12.00 | 7.48 | % | 0.30 | 0 | 0 | 3.18 | 0.89 | 0.02 | -0.04 | 11/5/2025 3:59:50 PM EST | |||
| 30.00 | 0.05 | 8.00 | 4.03 | % | 0.13 | 0 | 0 | 2.52 | 0.69 | 0.04 | -0.09 | 11/5/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.09 | 0.46 | 0.05 | -0.10 | 11/5/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.64 | 0.27 | 0.04 | -0.08 | 11/5/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.07 | 0.14 | 0.03 | -0.06 | 11/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.45 | -0.11 | 0.02 | -0.04 | 11/5/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.34 | -0.31 | 0.04 | -0.09 | 11/5/2025 3:59:50 PM EST | |||
| 35.00 | 0.05 | 7.50 | 3.78 | % | 0.11 | 0 | 0 | 2.25 | -0.54 | 0.05 | -0.10 | 11/5/2025 3:59:50 PM EST | |||
| 40.00 | 3.00 | 12.40 | 7.70 | % | 0.19 | 0 | 0 | 2.77 | -0.73 | 0.04 | -0.08 | 11/5/2025 3:59:50 PM EST | |||
| 45.00 | 8.60 | 17.40 | 13.00 | % | 0.29 | 0 | 0 | 3.20 | -0.86 | 0.03 | -0.06 | 11/5/2025 3:59:50 PM EST |