Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $49.19 as of 8/19/2026 7:28:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.00 | 19.00 | 14.50 | % | 0.41 | 0 | 0 | 6.90 | 0.99 | 0.00 | -0.02 | 8/18/2026 3:59:51 PM EST | |||
| 40.00 | 5.00 | 14.00 | 9.50 | % | 0.24 | 0 | 0 | 5.34 | 0.93 | 0.02 | -0.16 | 8/18/2026 3:59:51 PM EST | |||
| 45.00 | 0.10 | 9.30 | 4.70 | % | 0.10 | 0 | 0 | 4.07 | 0.75 | 0.04 | -0.38 | 8/18/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.85 | 0.49 | 0.06 | -0.49 | 7/30/2026 | 8/18/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.88 | 0.25 | 0.04 | -0.39 | 8/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 7.03 | -0.01 | 0.00 | -0.02 | 8/18/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.45 | -0.07 | 0.02 | -0.16 | 8/18/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.98 | -0.25 | 0.04 | -0.38 | 8/18/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.49 | -0.51 | 0.06 | -0.49 | 8/18/2026 3:59:51 PM EST | |||
| 55.00 | 1.00 | 10.00 | 5.50 | % | 0.10 | 0 | 0 | 3.62 | -0.75 | 0.04 | -0.39 | 8/18/2026 3:59:51 PM EST |