Options Chain for FIRST CMNTY BANKSHARES INC VA COM (FCBC) - $36.68 as of 9/18/2025 5:18:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | 6.10 | 14.70 | 10.40 | % | 0.37 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.04 | 9/18/2025 3:59:57 PM EST | |||
| 32.93 | 2.15 | 9.40 | 5.78 | % | 0.18 | 0 | 0 | 9.44 | 0.86 | 0.04 | -0.39 | 9/18/2025 3:59:57 PM EST | |||
| 37.93 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.28 | 0.51 | 0.08 | -1.00 | 8/20/2025 | 9/18/2025 3:59:57 PM EST |
| 42.93 | 0.00 | 2.05 | 1.03 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.97 | 0.18 | 0.05 | -0.46 | 7/15/2025 | 9/18/2025 3:59:57 PM EST |
| 47.93 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.04 | 0.02 | -0.08 | 9/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.04 | 9/18/2025 3:59:57 PM EST | |||
| 32.93 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 9.46 | -0.14 | 0.04 | -0.39 | 9/18/2025 3:59:57 PM EST | |||
| 37.93 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.54 | -0.49 | 0.08 | -1.00 | 9/18/2025 3:59:57 PM EST | |||
| 42.93 | 1.95 | 9.90 | 5.93 | % | 0.14 | 0 | 0 | 8.32 | -0.82 | 0.05 | -0.46 | 9/18/2025 3:59:57 PM EST | |||
| 47.93 | 6.10 | 15.50 | 10.80 | % | 0.23 | 0 | 0 | 0.00 | -0.96 | 0.02 | -0.08 | 9/18/2025 3:59:57 PM EST |