Options Chain for ERIE INDTY CO CL A (ERIE) - $289.42 as of 11/5/2025 3:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 96.50 | 100.50 | 98.50 | % | 0.52 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 195.00 | 91.50 | 95.50 | 93.50 | % | 0.48 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 200.00 | 86.50 | 90.50 | 88.50 | % | 0.44 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 210.00 | 76.70 | 80.60 | 78.65 | % | 0.37 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 220.00 | 66.60 | 70.60 | 68.60 | % | 0.31 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 230.00 | 56.70 | 60.70 | 58.70 | % | 0.26 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 11/5/2025 3:59:53 PM EST | |||
| 240.00 | 47.10 | 50.90 | 49.00 | % | 0.20 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 11/5/2025 3:59:53 PM EST | |||
| 250.00 | 37.30 | 41.30 | 39.30 | % | 0.16 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.07 | 11/5/2025 3:59:53 PM EST | |||
| 260.00 | 28.30 | 32.00 | 30.15 | % | 0.12 | 0 | 0 | 0.55 | 0.92 | 0.01 | -0.12 | 11/5/2025 3:59:53 PM EST | |||
| 270.00 | 19.10 | 23.50 | 21.30 | 22.70 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.38 | 0.82 | 0.01 | -0.19 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 280.00 | 11.00 | 15.60 | 13.30 | 14.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.67 | 0.02 | -0.25 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 290.00 | 5.10 | 9.80 | 7.45 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | 0.48 | 0.02 | -0.26 | 11/3/2025 | 11/5/2025 3:59:53 PM EST |
| 300.00 | 1.60 | 6.00 | 3.80 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.29 | 0.02 | -0.22 | 11/3/2025 | 11/5/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 11.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.51 | 0.16 | 0.01 | -0.16 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 4.20 | 2.10 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.58 | 0.07 | 0.01 | -0.09 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | 0.03 | 0.00 | -0.04 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.01 | 0.00 | -0.02 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.90 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 360.00 | 0.15 | 1.55 | 0.85 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/5/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 420.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/5/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/5/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 3.70 | 1.85 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.04 | 10/21/2025 | 11/5/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.07 | 11/5/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.64 | -0.08 | 0.01 | -0.12 | 11/5/2025 3:59:53 PM EST | |||
| 270.00 | 0.50 | 4.80 | 2.65 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | -0.18 | 0.01 | -0.19 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 280.00 | 2.50 | 6.60 | 4.55 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | -0.33 | 0.02 | -0.25 | 11/4/2025 | 11/5/2025 3:59:53 PM EST |
| 290.00 | 6.40 | 10.90 | 8.65 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.32 | -0.52 | 0.02 | -0.26 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 300.00 | 12.90 | 17.50 | 15.20 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.32 | -0.71 | 0.02 | -0.22 | 10/29/2025 | 11/5/2025 3:59:53 PM EST |
| 310.00 | 21.60 | 24.50 | 23.05 | 23.82 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.43 | -0.84 | 0.01 | -0.16 | 11/4/2025 | 11/5/2025 3:59:53 PM EST |
| 320.00 | 30.80 | 34.50 | 32.65 | % | 0.10 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.09 | 11/5/2025 3:59:53 PM EST | |||
| 330.00 | 40.40 | 44.30 | 42.35 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 10/23/2025 | 11/5/2025 3:59:53 PM EST |
| 340.00 | 50.30 | 53.10 | 51.70 | 56.83 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | -0.99 | 0.00 | -0.02 | 11/4/2025 | 11/5/2025 3:59:53 PM EST |
| 350.00 | 60.20 | 64.20 | 62.20 | 36.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 360.00 | 70.10 | 74.10 | 72.10 | 45.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 3:59:53 PM EST |
| 370.00 | 80.10 | 84.10 | 82.10 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 380.00 | 90.00 | 93.90 | 91.95 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 390.00 | 100.00 | 103.90 | 101.95 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 400.00 | 110.00 | 113.90 | 111.95 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 410.00 | 120.00 | 124.10 | 122.05 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 420.00 | 130.00 | 134.10 | 132.05 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 430.00 | 140.00 | 144.10 | 142.05 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 440.00 | 150.00 | 154.10 | 152.05 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 450.00 | 160.00 | 164.10 | 162.05 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST | |||
| 460.00 | 170.00 | 174.10 | 172.05 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:53 PM EST |