Options Chain for ERIE INDTY CO CL A (ERIE) - $256.95 as of 8/19/2026 7:26:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 110.30 | 114.00 | 112.15 | % | 0.77 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 150.00 | 105.30 | 109.00 | 107.15 | 88.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:51 PM EST |
| 155.00 | 100.20 | 103.80 | 102.00 | 83.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:51 PM EST |
| 160.00 | 95.20 | 99.00 | 97.10 | % | 0.61 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 165.00 | 90.20 | 93.90 | 92.05 | 73.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:51 PM EST |
| 170.00 | 85.20 | 89.00 | 87.10 | % | 0.51 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 175.00 | 80.40 | 84.00 | 82.20 | % | 0.47 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 180.00 | 75.40 | 79.00 | 77.20 | % | 0.43 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 185.00 | 70.40 | 74.20 | 72.30 | % | 0.39 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 190.00 | 65.40 | 69.00 | 67.20 | % | 0.35 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 195.00 | 60.40 | 64.00 | 62.20 | % | 0.32 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 200.00 | 55.40 | 59.00 | 57.20 | % | 0.29 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 210.00 | 45.40 | 49.00 | 47.20 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/18/2026 3:59:51 PM EST |
| 220.00 | 35.40 | 39.10 | 37.25 | 35.47 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 230.00 | 25.40 | 29.00 | 27.20 | 26.27 | 0.00 | 0.00% | 0.12 | 0 | 411 | 1.22 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 240.00 | 15.80 | 19.50 | 17.65 | 18.70 | 0.00 | 0.00% | 0.07 | 0 | 213 | 1.02 | 0.96 | 0.01 | -0.12 | 8/13/2026 | 8/18/2026 3:59:51 PM EST |
| 250.00 | 6.50 | 10.20 | 8.35 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.69 | 0.76 | 0.03 | -0.49 | 8/12/2026 | 8/18/2026 3:59:51 PM EST |
| 260.00 | 0.45 | 4.50 | 2.48 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.40 | 0.38 | 0.04 | -0.58 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 4.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.96 | 0.09 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 3.50 | 1.75 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/18/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/18/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 5.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 3.50 | 1.75 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 3.60 | 1.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | -0.04 | 0.01 | -0.12 | 8/13/2026 | 8/18/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 5.00 | 2.50 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | -0.24 | 0.03 | -0.49 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 260.00 | 4.00 | 7.50 | 5.75 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.41 | -0.62 | 0.04 | -0.58 | 8/13/2026 | 8/18/2026 3:59:51 PM EST |
| 270.00 | 11.70 | 15.00 | 13.35 | % | 0.05 | 0 | 0 | 0.66 | -0.91 | 0.02 | -0.24 | 8/18/2026 3:59:51 PM EST | |||
| 280.00 | 21.20 | 24.90 | 23.05 | % | 0.08 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 8/18/2026 3:59:51 PM EST | |||
| 290.00 | 31.40 | 34.70 | 33.05 | % | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 300.00 | 41.10 | 44.70 | 42.90 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 310.00 | 51.10 | 54.70 | 52.90 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 320.00 | 61.10 | 64.70 | 62.90 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 330.00 | 71.10 | 74.70 | 72.90 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 340.00 | 81.10 | 84.70 | 82.90 | % | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST |