Options Chain for ERIE INDTY CO CL A (ERIE) - $367.32 as of 6/6/2025 3:21:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 120.50 | 124.10 | 100.00 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 4:00:03 PM EST |
| 260.00 | 110.50 | 114.20 | 94.40 | 0.00 | 0.00% | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 270.00 | 100.50 | 104.20 | 147.70 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 4:00:03 PM EST |
| 280.00 | 90.40 | 94.20 | 86.10 | 0.00 | 0.00% | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 290.00 | 80.70 | 84.10 | 143.00 | 0.00 | 0.00% | 0 | 6 | 0.85 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 6/6/2025 4:00:03 PM EST |
| 300.00 | 70.80 | 74.30 | 128.20 | 0.00 | 0.00% | 0 | 4 | 0.73 | 1.00 | 0.00 | -0.01 | 12/27/2024 | 6/6/2025 4:00:03 PM EST |
| 310.00 | 61.40 | 64.40 | 55.20 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.04 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 320.00 | 51.60 | 54.50 | 90.21 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.98 | 0.00 | -0.07 | 4/22/2025 | 6/6/2025 4:00:03 PM EST |
| 330.00 | 41.80 | 44.80 | 69.50 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.97 | 0.00 | -0.04 | 4/9/2025 | 6/6/2025 4:00:03 PM EST |
| 340.00 | 32.60 | 35.30 | 32.30 | 0.00 | 0.00% | 0 | 17 | 0.46 | 0.91 | 0.01 | -0.18 | 5/2/2025 | 6/6/2025 4:00:03 PM EST |
| 350.00 | 23.70 | 27.10 | 19.70 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.81 | 0.01 | -0.20 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 360.00 | 15.70 | 18.50 | 11.88 | 0.00 | 0.00% | 0 | 24 | 0.36 | 0.69 | 0.01 | -0.28 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 370.00 | 8.60 | 12.50 | 4.60 | 0.00 | 0.00% | 0 | 312 | 0.35 | 0.54 | 0.02 | -0.32 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 380.00 | 4.40 | 7.10 | 2.60 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.38 | 0.02 | -0.32 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 390.00 | 0.40 | 4.20 | 1.56 | 0.00 | 0.00% | 0 | 19 | 0.27 | 0.22 | 0.01 | -0.26 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 2.55 | 1.55 | +0.55 | +55.00% | 1 | 11 | 0.36 | 0.12 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 410.00 | 0.30 | 1.75 | 0.90 | +0.35 | +63.64% | 3 | 20 | 0.34 | 0.06 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 1.55 | 1.07 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.02 | 0.00 | -0.05 | 5/1/2025 | 6/6/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.01 | 0.00 | -0.03 | 5/9/2025 | 6/6/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 2.55 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.00 | 0.00 | -0.01 | 4/29/2025 | 6/6/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.75 | 1.43 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 2.50 | 1.33 | 0.00 | 0.00% | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 2.50 | 3.85 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/6/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.05 | 4.40 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/6/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 0.10 | 18.20 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/6/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 2.50 | 6.30 | 0.00 | 0.00% | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/6/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 2.50 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 2.50 | 0.24 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 4:00:03 PM EST |
| 530.00 | 0.00 | 2.50 | 9.05 | 0.00 | 0.00% | 0 | 97 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 6/6/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 2.50 | 4.91 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 6/6/2025 4:00:03 PM EST |
| 550.00 | 0.00 | 2.50 | 5.46 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 6/6/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 2.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 570.00 | 0.00 | 2.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 2.50 | 3.55 | 0.00 | 0.00% | 0 | 97 | 1.35 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 6/6/2025 4:00:03 PM EST |
| 590.00 | 0.00 | 2.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 2.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 610.00 | 0.00 | 2.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 620.00 | 0.00 | 2.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 630.00 | 0.00 | 2.35 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 640.00 | 0.00 | 2.50 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 650.00 | 0.00 | 2.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 2.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 670.00 | 0.00 | 2.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 2.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 2.50 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 720.00 | 0.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/6/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 2.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.50 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.50 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.50 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 2.60 | 0.15 | -1.21 | -88.98% | 12 | 15 | 0.77 | -0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 1.60 | 0.40 | -2.25 | -84.91% | 1 | 5 | 0.68 | -0.02 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 330.00 | 0.05 | 3.10 | 0.38 | -1.32 | -77.65% | 5 | 22 | 0.51 | -0.03 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 3.80 | 1.66 | -0.44 | -20.96% | 1 | 48 | 0.54 | -0.09 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 350.00 | 1.10 | 4.30 | 2.47 | -4.03 | -62.00% | 1 | 17 | 0.34 | -0.19 | 0.01 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 360.00 | 2.50 | 6.00 | 4.30 | -4.20 | -49.42% | 1 | 7 | 0.34 | -0.31 | 0.01 | -0.28 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 370.00 | 5.60 | 8.40 | 10.90 | 0.00 | 0.00% | 0 | 12 | 0.30 | -0.46 | 0.02 | -0.32 | 5/19/2025 | 6/6/2025 4:00:03 PM EST |
| 380.00 | 11.30 | 14.20 | 17.67 | 0.00 | 0.00% | 0 | 12 | 0.28 | -0.62 | 0.02 | -0.32 | 4/4/2025 | 6/6/2025 4:00:03 PM EST |
| 390.00 | 18.10 | 21.30 | 39.87 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.78 | 0.01 | -0.26 | 4/29/2025 | 6/6/2025 4:00:03 PM EST |
| 400.00 | 26.90 | 29.50 | 12.00 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.88 | 0.01 | -0.18 | 3/10/2025 | 6/6/2025 4:00:03 PM EST |
| 410.00 | 36.40 | 39.50 | 59.20 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.94 | 0.01 | -0.11 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 420.00 | 46.30 | 49.20 | 68.70 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 430.00 | 56.20 | 59.30 | 77.60 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 440.00 | 66.10 | 70.20 | 39.70 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 12/13/2024 | 6/6/2025 4:00:03 PM EST |
| 450.00 | 76.10 | 79.90 | 64.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/6/2025 4:00:03 PM EST |
| 460.00 | 86.10 | 89.90 | 94.30 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 470.00 | 96.20 | 100.20 | 62.90 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 6/6/2025 4:00:03 PM EST |
| 480.00 | 106.30 | 109.90 | 79.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/6/2025 4:00:03 PM EST |
| 490.00 | 116.10 | 119.90 | 79.50 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/6/2025 4:00:03 PM EST |
| 500.00 | 126.10 | 129.90 | 94.60 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 6/6/2025 4:00:03 PM EST |
| 510.00 | 136.10 | 140.20 | 106.00 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 6/6/2025 4:00:03 PM EST |
| 520.00 | 146.10 | 149.80 | 98.60 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 6/6/2025 4:00:03 PM EST |
| 530.00 | 156.10 | 159.80 | 99.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 6/6/2025 4:00:03 PM EST |
| 540.00 | 166.10 | 170.00 | 127.90 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/6/2025 4:00:03 PM EST |
| 550.00 | 176.10 | 179.90 | 150.80 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 6/6/2025 4:00:03 PM EST |
| 560.00 | 186.10 | 189.90 | 151.40 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 4:00:03 PM EST |
| 570.00 | 196.30 | 200.20 | 155.40 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 6/6/2025 4:00:03 PM EST |
| 580.00 | 206.10 | 209.90 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 590.00 | 216.20 | 220.20 | 224.30 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 600.00 | 226.10 | 230.20 | 179.10 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/6/2025 4:00:03 PM EST |
| 610.00 | 236.10 | 240.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 620.00 | 246.10 | 249.80 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 630.00 | 256.10 | 259.80 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 640.00 | 266.10 | 269.80 | 220.00 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 6/6/2025 4:00:03 PM EST |
| 650.00 | 276.20 | 280.20 | 248.10 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 6/6/2025 4:00:03 PM EST |
| 660.00 | 286.10 | 290.10 | 240.00 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 6/6/2025 4:00:03 PM EST |
| 670.00 | 296.10 | 299.90 | 250.00 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 6/6/2025 4:00:03 PM EST |
| 680.00 | 306.10 | 309.90 | 260.00 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 6/6/2025 4:00:03 PM EST |
| 700.00 | 326.20 | 329.70 | 346.10 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |
| 720.00 | 346.10 | 350.10 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 740.00 | 366.20 | 369.80 | 320.00 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 6/6/2025 4:00:03 PM EST |
| 760.00 | 386.10 | 389.80 | 394.30 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 4:00:03 PM EST |