Options Chain for ERIE INDTY CO CL A (ERIE) - $244.12 as of 10/22/2026 7:52:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 97.30 | 100.90 | 99.10 | % | 0.64 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 160.00 | 92.10 | 95.90 | 94.00 | % | 0.59 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 165.00 | 87.10 | 91.00 | 89.05 | % | 0.54 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 170.00 | 82.30 | 86.00 | 84.15 | % | 0.50 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 10/22/2026 11:58:59 AM EST | |||
| 175.00 | 77.10 | 81.10 | 79.10 | % | 0.45 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 10/22/2026 11:58:59 AM EST | |||
| 180.00 | 72.50 | 76.10 | 74.30 | % | 0.41 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 10/22/2026 11:58:59 AM EST | |||
| 185.00 | 67.00 | 71.20 | 69.10 | % | 0.37 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 10/22/2026 11:58:59 AM EST | |||
| 190.00 | 62.00 | 66.30 | 64.15 | % | 0.34 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.04 | 10/22/2026 11:58:59 AM EST | |||
| 195.00 | 57.50 | 61.40 | 59.45 | % | 0.30 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.05 | 10/22/2026 11:58:59 AM EST | |||
| 200.00 | 53.10 | 56.50 | 54.80 | % | 0.27 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.06 | 10/22/2026 11:58:59 AM EST | |||
| 210.00 | 43.50 | 47.00 | 45.25 | % | 0.22 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.07 | 10/22/2026 11:58:59 AM EST | |||
| 220.00 | 34.10 | 38.20 | 36.15 | % | 0.16 | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.12 | 10/22/2026 11:58:59 AM EST | |||
| 230.00 | 26.10 | 29.50 | 27.80 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.43 | 0.81 | 0.01 | -0.15 | 10/13/2026 | 10/22/2026 11:58:59 AM EST |
| 240.00 | 18.60 | 21.90 | 20.25 | 12.34 | 0.00 | 0.00% | 0.08 | 0 | 423 | 0.40 | 0.71 | 0.01 | -0.19 | 10/16/2026 | 10/22/2026 11:58:59 AM EST |
| 250.00 | 12.60 | 15.40 | 14.00 | 9.05 | +1.05 | +13.13% | 0.06 | 1 | 90 | 0.39 | 0.60 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 11:58:59 AM EST |
| 260.00 | 8.10 | 10.10 | 9.10 | 8.10 | +3.00 | +58.83% | 0.03 | 66 | 12 | 0.38 | 0.46 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 11:58:59 AM EST |
| 270.00 | 4.40 | 6.20 | 5.30 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | 0.32 | 0.01 | -0.17 | 9/23/2026 | 10/22/2026 11:58:59 AM EST |
| 280.00 | 2.15 | 4.00 | 3.08 | 2.85 | +1.69 | +145.69% | 0.01 | 65 | 6 | 0.36 | 0.20 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 11:58:59 AM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.55 | 0.12 | 0.01 | -0.09 | 10/22/2026 11:58:59 AM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.00 | -0.06 | 10/22/2026 11:58:59 AM EST | |||
| 310.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.03 | 10/22/2026 11:58:59 AM EST | |||
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.02 | 10/22/2026 11:58:59 AM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 10/22/2026 11:58:59 AM EST | |||
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 10/22/2026 11:58:59 AM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 10/22/2026 11:58:59 AM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 10/22/2026 11:58:59 AM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.03 | 10/22/2026 11:58:59 AM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 10/22/2026 11:58:59 AM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | -0.02 | 0.00 | -0.05 | 9/29/2026 | 10/22/2026 11:58:59 AM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.69 | -0.03 | 0.00 | -0.06 | 10/9/2026 | 10/22/2026 11:58:59 AM EST |
| 210.00 | 0.05 | 5.00 | 2.53 | 7.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | -0.07 | 0.00 | -0.07 | 10/5/2026 | 10/22/2026 11:58:59 AM EST |
| 220.00 | 0.75 | 2.10 | 1.43 | 2.10 | -0.90 | -30.00% | 0.01 | 6 | 13 | 0.45 | -0.12 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 11:58:59 AM EST |
| 230.00 | 2.95 | 5.50 | 4.23 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | -0.19 | 0.01 | -0.15 | 10/19/2026 | 10/22/2026 11:58:59 AM EST |
| 240.00 | 5.10 | 7.50 | 6.30 | 5.30 | % | 0.03 | 1 | 0 | 0.44 | -0.29 | 0.01 | -0.19 | 10/22/2026 | 10/22/2026 11:58:59 AM EST | |
| 250.00 | 8.50 | 11.00 | 9.75 | 13.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.40 | 0.01 | -0.20 | 10/20/2026 | 10/22/2026 11:58:59 AM EST |
| 260.00 | 13.20 | 15.50 | 14.35 | % | 0.06 | 0 | 0 | 0.41 | -0.54 | 0.01 | -0.20 | 10/22/2026 11:58:59 AM EST | |||
| 270.00 | 19.00 | 22.00 | 20.50 | % | 0.08 | 0 | 0 | 0.40 | -0.68 | 0.01 | -0.17 | 10/22/2026 11:58:59 AM EST | |||
| 280.00 | 26.40 | 30.40 | 28.40 | 50.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | -0.80 | 0.01 | -0.13 | 10/13/2026 | 10/22/2026 11:58:59 AM EST |
| 290.00 | 35.20 | 39.10 | 37.15 | % | 0.13 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.09 | 10/22/2026 11:58:59 AM EST | |||
| 300.00 | 45.00 | 48.60 | 46.80 | % | 0.16 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.06 | 10/22/2026 11:58:59 AM EST | |||
| 310.00 | 54.70 | 58.60 | 56.65 | % | 0.18 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.03 | 10/22/2026 11:58:59 AM EST | |||
| 320.00 | 64.60 | 68.50 | 66.55 | % | 0.21 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 10/22/2026 11:58:59 AM EST | |||
| 330.00 | 74.60 | 78.20 | 76.40 | % | 0.23 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/22/2026 11:58:59 AM EST | |||
| 340.00 | 84.60 | 88.20 | 86.40 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 350.00 | 94.60 | 98.20 | 96.40 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 360.00 | 104.60 | 108.20 | 106.40 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST | |||
| 370.00 | 114.60 | 118.30 | 116.45 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:59 AM EST |