Options Chain for ERIE INDTY CO CL A (ERIE) - $320.37 as of 9/18/2025 5:15:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 98.30 | 101.80 | 100.05 | 136.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/18/2025 3:59:59 PM EST |
| 230.00 | 88.20 | 91.70 | 89.95 | 134.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/18/2025 3:59:59 PM EST |
| 240.00 | 77.80 | 81.70 | 79.75 | 125.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/18/2025 3:59:59 PM EST |
| 250.00 | 68.40 | 71.70 | 70.05 | 104.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/18/2025 3:59:59 PM EST |
| 260.00 | 59.00 | 61.80 | 60.40 | 107.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 9/18/2025 3:59:59 PM EST |
| 270.00 | 48.30 | 51.80 | 50.05 | 95.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 9/18/2025 3:59:59 PM EST |
| 280.00 | 37.80 | 41.80 | 39.80 | % | 0.14 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 290.00 | 27.70 | 31.80 | 29.75 | % | 0.10 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 300.00 | 19.10 | 21.80 | 20.45 | 104.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.02 | 4/8/2025 | 9/18/2025 3:59:59 PM EST |
| 310.00 | 9.00 | 12.30 | 10.65 | 46.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | 0.91 | 0.02 | -0.38 | 7/11/2025 | 9/18/2025 3:59:59 PM EST |
| 320.00 | 1.10 | 5.00 | 3.05 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.53 | 0.05 | -1.66 | 9/15/2025 | 9/18/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 2.45 | 1.23 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.10 | 0.02 | -0.30 | 9/17/2025 | 9/18/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.45 | -0.05 | -10.00% | 0.00 | 1 | 9 | 0.97 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 1.30 | 0.65 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 2.50 | 1.25 | 4.53 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.65 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.93 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 2.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.44 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/18/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 2.50 | 1.25 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 2.50 | 1.25 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.13 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 3:59:59 PM EST |
| 450.00 | 0.00 | 2.50 | 1.25 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.34 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/18/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.54 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/18/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 480.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 490.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 500.00 | 0.00 | 2.50 | 1.25 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/18/2025 3:59:59 PM EST |
| 510.00 | 0.00 | 2.50 | 1.25 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 9/18/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 2.50 | 1.25 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/18/2025 3:59:59 PM EST |
| 530.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 540.00 | 0.00 | 2.50 | 1.25 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/18/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/18/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 600.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 620.00 | 0.00 | 2.50 | 1.25 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/18/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 2.50 | 1.25 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 9/18/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.45 | 1.23 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/18/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 2.45 | 1.23 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/18/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/18/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 2.45 | 1.23 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/18/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | -0.01 | 0.00 | -0.02 | 8/11/2025 | 9/18/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 2.80 | 1.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | -0.09 | 0.02 | -0.38 | 8/25/2025 | 9/18/2025 3:59:59 PM EST |
| 320.00 | 0.90 | 5.00 | 2.95 | 1.85 | -0.20 | -9.76% | 0.01 | 5 | 16 | 0.48 | -0.47 | 0.05 | -1.66 | 9/18/2025 | 9/18/2025 3:59:59 PM EST |
| 330.00 | 8.40 | 12.10 | 10.25 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.70 | -0.90 | 0.02 | -0.30 | 8/20/2025 | 9/18/2025 3:59:59 PM EST |
| 340.00 | 18.30 | 22.00 | 20.15 | 17.46 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.24 | -1.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 3:59:59 PM EST |
| 350.00 | 28.30 | 31.80 | 30.05 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/18/2025 3:59:59 PM EST |
| 360.00 | 38.30 | 42.20 | 40.25 | 27.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.98 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 3:59:59 PM EST |
| 370.00 | 48.50 | 51.60 | 50.05 | 23.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 3:59:59 PM EST |
| 380.00 | 58.30 | 62.30 | 60.30 | % | 0.16 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 390.00 | 68.30 | 72.30 | 70.30 | 50.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 9/18/2025 3:59:59 PM EST |
| 400.00 | 78.30 | 81.60 | 79.95 | 49.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 3:59:59 PM EST |
| 410.00 | 88.30 | 92.00 | 90.15 | 44.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/18/2025 3:59:59 PM EST |
| 420.00 | 98.70 | 101.80 | 100.25 | 54.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/18/2025 3:59:59 PM EST |
| 430.00 | 108.30 | 112.00 | 110.15 | 52.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 9/18/2025 3:59:59 PM EST |
| 440.00 | 118.50 | 121.80 | 120.15 | 86.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 9/18/2025 3:59:59 PM EST |
| 450.00 | 128.40 | 131.80 | 130.10 | 83.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/18/2025 3:59:59 PM EST |
| 460.00 | 138.30 | 141.90 | 140.10 | 106.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 9/18/2025 3:59:59 PM EST |
| 470.00 | 148.30 | 152.30 | 150.30 | 103.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/18/2025 3:59:59 PM EST |
| 480.00 | 158.40 | 161.80 | 160.10 | 120.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/18/2025 3:59:59 PM EST |
| 490.00 | 168.30 | 171.70 | 170.00 | 113.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 9/18/2025 3:59:59 PM EST |
| 500.00 | 178.30 | 181.90 | 180.10 | 124.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 9/18/2025 3:59:59 PM EST |
| 510.00 | 188.30 | 191.60 | 189.95 | 150.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/18/2025 3:59:59 PM EST |
| 520.00 | 198.40 | 201.80 | 200.10 | % | 0.38 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 530.00 | 208.30 | 211.80 | 210.05 | 170.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/18/2025 3:59:59 PM EST |
| 540.00 | 218.30 | 222.20 | 220.25 | 130.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 9/18/2025 3:59:59 PM EST |
| 560.00 | 238.30 | 241.80 | 240.05 | 165.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/18/2025 3:59:59 PM EST |
| 580.00 | 258.30 | 261.80 | 260.05 | 148.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 9/18/2025 3:59:59 PM EST |
| 600.00 | 278.30 | 281.80 | 280.05 | 168.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 9/18/2025 3:59:59 PM EST |
| 620.00 | 298.40 | 301.80 | 300.10 | 208.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 9/18/2025 3:59:59 PM EST |
| 640.00 | 318.30 | 322.00 | 320.15 | % | 0.50 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST | |||
| 660.00 | 338.30 | 341.70 | 340.00 | % | 0.52 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:59 PM EST |