Options Chain for ERIE INDTY CO CL A (ERIE) - $282.69 as of 1/8/2026 7:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 108.30 | 112.40 | 110.35 | % | 0.63 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 180.00 | 103.30 | 107.40 | 105.35 | % | 0.59 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 185.00 | 98.30 | 102.40 | 100.35 | % | 0.54 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 190.00 | 93.30 | 97.40 | 95.35 | % | 0.50 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 195.00 | 88.30 | 92.40 | 90.35 | % | 0.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 200.00 | 83.20 | 87.40 | 85.30 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 210.00 | 73.30 | 77.50 | 75.40 | % | 0.36 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 220.00 | 63.40 | 67.50 | 65.45 | % | 0.30 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 230.00 | 53.40 | 57.50 | 55.45 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 240.00 | 43.40 | 47.40 | 45.40 | % | 0.19 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 250.00 | 33.50 | 37.60 | 35.55 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 1/8/2026 3:59:57 PM EST | |||
| 260.00 | 23.70 | 28.20 | 25.95 | % | 0.10 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.13 | 1/8/2026 3:59:57 PM EST | |||
| 270.00 | 14.40 | 19.20 | 16.80 | % | 0.06 | 0 | 0 | 0.58 | 0.88 | 0.01 | -0.25 | 1/8/2026 3:59:57 PM EST | |||
| 280.00 | 6.20 | 10.90 | 8.55 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 368 | 0.29 | 0.69 | 0.03 | -0.35 | 12/19/2025 | 1/8/2026 3:59:57 PM EST |
| 290.00 | 0.10 | 4.80 | 2.45 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.22 | 0.38 | 0.03 | -0.31 | 12/30/2025 | 1/8/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 3.70 | 1.85 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | 0.13 | 0.02 | -0.15 | 1/2/2026 | 1/8/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.04 | 1/8/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 1/8/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 3.60 | 1.80 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 1/8/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | -0.02 | 0.00 | -0.13 | 12/19/2025 | 1/8/2026 3:59:57 PM EST |
| 270.00 | 0.20 | 4.80 | 2.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.12 | 0.01 | -0.25 | 1/6/2026 | 1/8/2026 3:59:57 PM EST |
| 280.00 | 1.25 | 5.00 | 3.13 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | -0.31 | 0.03 | -0.35 | 1/6/2026 | 1/8/2026 3:59:57 PM EST |
| 290.00 | 4.00 | 8.60 | 6.30 | 12.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.62 | 0.03 | -0.31 | 12/16/2025 | 1/8/2026 3:59:57 PM EST |
| 300.00 | 12.70 | 16.90 | 14.80 | % | 0.05 | 0 | 0 | 0.43 | -0.87 | 0.02 | -0.15 | 1/8/2026 3:59:57 PM EST | |||
| 310.00 | 22.70 | 26.90 | 24.80 | 24.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 12/18/2025 | 1/8/2026 3:59:57 PM EST |
| 320.00 | 32.70 | 36.90 | 34.80 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 1/8/2026 3:59:57 PM EST | |||
| 330.00 | 42.70 | 46.90 | 44.80 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 340.00 | 52.70 | 56.90 | 54.80 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 350.00 | 62.70 | 66.90 | 64.80 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 360.00 | 72.70 | 76.90 | 74.80 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 370.00 | 82.70 | 86.90 | 84.80 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 380.00 | 92.70 | 96.90 | 94.80 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 390.00 | 102.70 | 106.90 | 104.80 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 400.00 | 112.70 | 116.90 | 114.80 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 410.00 | 122.70 | 126.90 | 124.80 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 420.00 | 132.70 | 136.90 | 134.80 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 430.00 | 142.70 | 146.90 | 144.80 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST |