Options Chain for ERIE INDTY CO CL A (ERIE) - $221.14 as of 6/22/2026 1:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 70.20 | 73.80 | 72.00 | 78.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/22/2026 3:59:51 PM EST |
| 145.00 | 65.20 | 68.80 | 67.00 | % | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 150.00 | 60.20 | 63.80 | 62.00 | % | 0.41 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 155.00 | 55.20 | 58.80 | 57.00 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 160.00 | 50.20 | 53.80 | 52.00 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 165.00 | 45.20 | 48.90 | 47.05 | % | 0.29 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 170.00 | 40.60 | 43.90 | 42.25 | % | 0.25 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 175.00 | 35.90 | 39.00 | 37.45 | % | 0.21 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 180.00 | 31.40 | 34.30 | 32.85 | % | 0.18 | 0 | 0 | 0.63 | 0.97 | 0.01 | -0.01 | 6/22/2026 3:59:51 PM EST | |||
| 185.00 | 26.40 | 29.60 | 28.00 | % | 0.15 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.03 | 6/22/2026 3:59:51 PM EST | |||
| 190.00 | 21.80 | 25.20 | 23.50 | % | 0.12 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.05 | 6/22/2026 3:59:51 PM EST | |||
| 195.00 | 18.10 | 20.90 | 19.50 | % | 0.10 | 0 | 0 | 0.48 | 0.81 | 0.01 | -0.07 | 6/22/2026 3:59:51 PM EST | |||
| 200.00 | 14.10 | 16.40 | 15.25 | % | 0.08 | 0 | 0 | 0.42 | 0.73 | 0.02 | -0.09 | 6/22/2026 3:59:51 PM EST | |||
| 210.00 | 7.20 | 10.50 | 8.85 | % | 0.04 | 0 | 0 | 0.39 | 0.53 | 0.02 | -0.12 | 6/22/2026 3:59:51 PM EST | |||
| 220.00 | 2.50 | 6.00 | 4.25 | 9.50 | +1.83 | +23.86% | 0.02 | 1 | 363 | 0.36 | 0.32 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 230.00 | 1.00 | 3.10 | 2.05 | 3.30 | -0.40 | -10.82% | 0.01 | 1 | 6 | 0.36 | 0.17 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 3.10 | 1.55 | 2.88 | -2.56 | -47.06% | 0.01 | 1 | 3 | 0.52 | 0.08 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.45 | -0.65 | -59.10% | 0.00 | 5 | 4 | 0.55 | 0.03 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/22/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 6/22/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.03 | 0.01 | -0.01 | 6/2/2026 | 6/22/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 3.20 | 1.60 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.07 | 0.01 | -0.03 | 6/4/2026 | 6/22/2026 3:59:51 PM EST |
| 190.00 | 0.10 | 4.20 | 2.15 | % | 0.01 | 0 | 0 | 0.37 | -0.12 | 0.01 | -0.05 | 6/22/2026 3:59:51 PM EST | |||
| 195.00 | 0.95 | 4.10 | 2.53 | % | 0.01 | 0 | 0 | 0.36 | -0.19 | 0.01 | -0.07 | 6/22/2026 3:59:51 PM EST | |||
| 200.00 | 2.25 | 4.00 | 3.13 | 3.30 | -0.80 | -19.52% | 0.02 | 1 | 20 | 0.33 | -0.27 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 210.00 | 5.50 | 8.80 | 7.15 | 4.41 | +0.18 | +4.26% | 0.03 | 1 | 4 | 0.33 | -0.47 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 220.00 | 11.40 | 14.00 | 12.70 | 11.89 | +3.59 | +43.26% | 0.06 | 3 | 1 | 0.30 | -0.68 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 230.00 | 19.50 | 21.70 | 20.60 | % | 0.09 | 0 | 0 | 0.27 | -0.83 | 0.01 | -0.10 | 6/22/2026 3:59:51 PM EST | |||
| 240.00 | 28.00 | 30.70 | 29.35 | % | 0.12 | 0 | 0 | 0.25 | -0.92 | 0.01 | -0.06 | 6/22/2026 3:59:51 PM EST | |||
| 250.00 | 37.60 | 40.50 | 39.05 | % | 0.16 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 6/22/2026 3:59:51 PM EST | |||
| 260.00 | 47.50 | 50.80 | 49.15 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 6/22/2026 3:59:51 PM EST | |||
| 270.00 | 57.40 | 61.40 | 59.40 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:51 PM EST | |||
| 280.00 | 67.40 | 71.20 | 69.30 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 290.00 | 77.40 | 81.10 | 79.25 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 300.00 | 87.40 | 91.10 | 89.25 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 310.00 | 97.30 | 101.00 | 99.15 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 320.00 | 107.30 | 111.00 | 109.15 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 330.00 | 117.30 | 121.20 | 119.25 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST |