Options Chain for ERIE INDTY CO CL A (ERIE) - $244.50 as of 3/11/2026 7:29:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 62.10 | 66.30 | 64.20 | % | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 3/10/2026 4:00:15 PM EST | |||
| 185.00 | 57.20 | 61.30 | 59.25 | % | 0.32 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 3/10/2026 4:00:15 PM EST | |||
| 190.00 | 52.20 | 56.40 | 54.30 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 3/10/2026 4:00:15 PM EST | |||
| 195.00 | 47.70 | 51.40 | 49.55 | % | 0.25 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 3/10/2026 4:00:15 PM EST | |||
| 200.00 | 42.60 | 46.40 | 44.50 | % | 0.22 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.08 | 3/10/2026 4:00:15 PM EST | |||
| 210.00 | 33.10 | 36.70 | 34.90 | % | 0.17 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.14 | 3/10/2026 4:00:15 PM EST | |||
| 220.00 | 23.90 | 27.50 | 25.70 | 51.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | 0.88 | 0.01 | -0.24 | 2/10/2026 | 3/10/2026 4:00:15 PM EST |
| 230.00 | 15.20 | 19.00 | 17.10 | % | 0.07 | 0 | 0 | 0.46 | 0.75 | 0.01 | -0.39 | 3/10/2026 4:00:15 PM EST | |||
| 240.00 | 8.50 | 11.70 | 10.10 | % | 0.04 | 0 | 0 | 0.48 | 0.60 | 0.02 | -0.39 | 3/10/2026 4:00:15 PM EST | |||
| 250.00 | 2.95 | 6.40 | 4.68 | 5.60 | -2.50 | -30.87% | 0.02 | 2 | 3 | 0.44 | 0.39 | 0.02 | -0.36 | 3/10/2026 | 3/10/2026 4:00:15 PM EST |
| 260.00 | 0.05 | 4.50 | 2.28 | 2.50 | -4.00 | -61.54% | 0.01 | 1 | 12 | 0.41 | 0.19 | 0.02 | -0.24 | 3/10/2026 | 3/10/2026 4:00:15 PM EST |
| 270.00 | 0.05 | 3.50 | 1.78 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.56 | 0.07 | 0.01 | -0.12 | 2/27/2026 | 3/10/2026 4:00:15 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.65 | -0.68 | -51.13% | 0.01 | 1 | 53 | 0.59 | 0.02 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 4:00:15 PM EST |
| 290.00 | 0.00 | 3.70 | 1.85 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.01 | 0.01 | 0.00 | -0.01 | 2/26/2026 | 3/10/2026 4:00:15 PM EST |
| 300.00 | 0.00 | 1.65 | 0.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 4:00:15 PM EST |
| 310.00 | 0.00 | 3.70 | 1.85 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:15 PM EST |
| 320.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:15 PM EST |
| 330.00 | 0.00 | 0.85 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 4:00:15 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/10/2026 4:00:15 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 26.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/10/2026 4:00:15 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:15 PM EST |
| 370.00 | 0.00 | 3.80 | 1.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/10/2026 4:00:15 PM EST |
| 380.00 | 0.00 | 3.80 | 1.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/10/2026 4:00:15 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 21.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 3/10/2026 4:00:15 PM EST |
| 400.00 | 0.00 | 3.80 | 1.90 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/10/2026 4:00:15 PM EST |
| 410.00 | 0.00 | 3.80 | 1.90 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/10/2026 4:00:15 PM EST |
| 420.00 | 0.00 | 3.60 | 1.80 | 17.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.18 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 3/10/2026 4:00:15 PM EST |
| 430.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/10/2026 4:00:15 PM EST |
| 440.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 450.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 460.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 470.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 480.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 490.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/10/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 3/10/2026 4:00:15 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 3/10/2026 4:00:15 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.03 | 3/10/2026 4:00:15 PM EST | |||
| 195.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.05 | 3/10/2026 4:00:15 PM EST | |||
| 200.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.22 | -0.02 | 0.00 | -0.08 | 2/23/2026 | 3/10/2026 4:00:15 PM EST |
| 210.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.03 | -0.05 | 0.00 | -0.14 | 2/11/2026 | 3/10/2026 4:00:15 PM EST |
| 220.00 | 0.00 | 3.90 | 1.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.12 | 0.01 | -0.24 | 2/24/2026 | 3/10/2026 4:00:15 PM EST |
| 230.00 | 0.10 | 3.00 | 1.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.36 | -0.25 | 0.01 | -0.39 | 2/27/2026 | 3/10/2026 4:00:15 PM EST |
| 240.00 | 4.80 | 7.00 | 5.90 | 4.20 | +0.20 | +5.00% | 0.02 | 1 | 16 | 0.49 | -0.40 | 0.02 | -0.39 | 3/10/2026 | 3/10/2026 4:00:15 PM EST |
| 250.00 | 8.50 | 11.50 | 10.00 | 7.50 | +5.14 | +217.80% | 0.04 | 1 | 105 | 0.41 | -0.61 | 0.02 | -0.36 | 3/10/2026 | 3/10/2026 4:00:15 PM EST |
| 260.00 | 16.20 | 19.30 | 17.75 | 14.74 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.39 | -0.81 | 0.02 | -0.24 | 3/9/2026 | 3/10/2026 4:00:15 PM EST |
| 270.00 | 24.70 | 28.00 | 26.35 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.67 | -0.93 | 0.01 | -0.12 | 3/5/2026 | 3/10/2026 4:00:15 PM EST |
| 280.00 | 34.20 | 38.40 | 36.30 | 27.20 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.77 | -0.98 | 0.00 | -0.04 | 3/9/2026 | 3/10/2026 4:00:15 PM EST |
| 290.00 | 44.10 | 47.40 | 45.75 | % | 0.16 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 3/10/2026 4:00:15 PM EST | |||
| 300.00 | 54.00 | 58.10 | 56.05 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/10/2026 4:00:15 PM EST |
| 310.00 | 64.00 | 68.10 | 66.05 | 34.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/10/2026 4:00:15 PM EST |
| 320.00 | 74.00 | 78.10 | 76.05 | 46.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/10/2026 4:00:15 PM EST |
| 330.00 | 84.00 | 88.10 | 86.05 | 55.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 4:00:15 PM EST |
| 340.00 | 94.00 | 98.10 | 96.05 | 65.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 4:00:15 PM EST |
| 350.00 | 104.00 | 108.10 | 106.05 | 43.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/10/2026 4:00:15 PM EST |
| 360.00 | 114.00 | 118.10 | 116.05 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 370.00 | 124.00 | 128.00 | 126.00 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 380.00 | 134.00 | 138.10 | 136.05 | 98.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/10/2026 4:00:15 PM EST |
| 390.00 | 144.00 | 148.10 | 146.05 | 64.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/10/2026 4:00:15 PM EST |
| 400.00 | 154.00 | 158.10 | 156.05 | 72.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/10/2026 4:00:15 PM EST |
| 410.00 | 164.00 | 168.10 | 166.05 | 81.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/10/2026 4:00:15 PM EST |
| 420.00 | 174.00 | 178.10 | 176.05 | % | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 430.00 | 184.00 | 188.10 | 186.05 | % | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 440.00 | 194.00 | 198.10 | 196.05 | % | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 450.00 | 204.00 | 208.10 | 206.05 | 86.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 3/10/2026 4:00:15 PM EST |
| 460.00 | 214.00 | 218.10 | 216.05 | 95.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 3/10/2026 4:00:15 PM EST |
| 470.00 | 224.00 | 228.10 | 226.05 | 104.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 3/10/2026 4:00:15 PM EST |
| 480.00 | 234.00 | 238.10 | 236.05 | % | 0.49 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:15 PM EST | |||
| 490.00 | 244.00 | 248.10 | 246.05 | 177.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 3/10/2026 4:00:15 PM EST |
| 500.00 | 254.00 | 258.10 | 256.05 | 219.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/10/2026 4:00:15 PM EST |
| 520.00 | 274.00 | 278.10 | 276.05 | 153.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 3/10/2026 4:00:15 PM EST |