Options Chain for ERIE INDTY CO CL A (ERIE) - $219.73 as of 4/30/2026 2:24:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 62.00 | 65.40 | 63.70 | % | 0.41 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 160.00 | 57.00 | 60.40 | 58.70 | % | 0.37 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 165.00 | 52.00 | 55.40 | 53.70 | % | 0.33 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 170.00 | 47.00 | 50.50 | 48.75 | % | 0.29 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:59:09 PM EST | |||
| 175.00 | 42.10 | 45.50 | 43.80 | % | 0.25 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 4/30/2026 1:59:09 PM EST | |||
| 180.00 | 37.20 | 40.60 | 38.90 | % | 0.22 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.03 | 4/30/2026 1:59:09 PM EST | |||
| 185.00 | 32.40 | 35.50 | 33.95 | % | 0.18 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.05 | 4/30/2026 1:59:09 PM EST | |||
| 190.00 | 27.70 | 30.60 | 29.15 | % | 0.15 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.10 | 4/30/2026 1:59:09 PM EST | |||
| 195.00 | 23.10 | 25.90 | 24.50 | 54.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.12 | 4/2/2026 | 4/30/2026 1:59:09 PM EST |
| 200.00 | 19.10 | 21.30 | 20.20 | 48.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | 0.83 | 0.01 | -0.17 | 4/24/2026 | 4/30/2026 1:59:09 PM EST |
| 210.00 | 10.30 | 13.10 | 11.70 | 11.70 | % | 0.06 | 1 | 0 | 0.42 | 0.68 | 0.02 | -0.22 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 220.00 | 5.00 | 6.70 | 5.85 | 6.05 | -31.45 | -83.87% | 0.03 | 6 | 1 | 0.37 | 0.46 | 0.02 | -0.22 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 230.00 | 0.65 | 2.90 | 1.78 | 10.38 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.33 | 0.23 | 0.02 | -0.16 | 4/27/2026 | 4/30/2026 1:59:09 PM EST |
| 240.00 | 0.55 | 1.20 | 0.88 | 0.80 | -0.61 | -43.27% | 0.00 | 11 | 303 | 0.38 | 0.10 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | 0.03 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:09 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 1:59:09 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 300.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/30/2026 1:59:09 PM EST | |||
| 175.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 4/30/2026 1:59:09 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.03 | 4/30/2026 1:59:09 PM EST | |||
| 185.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.05 | 4/30/2026 1:59:09 PM EST | |||
| 190.00 | 0.10 | 1.60 | 0.85 | 0.85 | -0.15 | -15.00% | 0.00 | 5 | 7 | 0.46 | -0.08 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 195.00 | 0.55 | 3.40 | 1.98 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | -0.11 | 0.01 | -0.12 | 3/25/2026 | 4/30/2026 1:59:09 PM EST |
| 200.00 | 0.15 | 3.90 | 2.03 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | -0.17 | 0.01 | -0.17 | 3/25/2026 | 4/30/2026 1:59:09 PM EST |
| 210.00 | 2.70 | 4.60 | 3.65 | 3.30 | -0.20 | -5.72% | 0.02 | 1 | 8 | 0.40 | -0.32 | 0.02 | -0.22 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 220.00 | 5.80 | 9.20 | 7.50 | 8.00 | +1.20 | +17.65% | 0.03 | 1 | 24 | 0.37 | -0.54 | 0.02 | -0.22 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 230.00 | 12.40 | 15.00 | 13.70 | 11.42 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.35 | -0.77 | 0.02 | -0.16 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 240.00 | 21.00 | 24.10 | 22.55 | 18.49 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.53 | -0.90 | 0.01 | -0.09 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 250.00 | 30.50 | 33.40 | 31.95 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.61 | -0.97 | 0.00 | -0.04 | 4/24/2026 | 4/30/2026 1:59:09 PM EST |
| 260.00 | 40.00 | 43.40 | 41.70 | % | 0.16 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/30/2026 1:59:09 PM EST | |||
| 270.00 | 50.00 | 53.40 | 51.70 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 280.00 | 60.00 | 63.40 | 61.70 | 39.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:09 PM EST |
| 290.00 | 70.00 | 73.40 | 71.70 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 300.00 | 80.20 | 83.40 | 81.80 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 310.00 | 90.20 | 93.40 | 91.80 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 320.00 | 100.00 | 103.40 | 101.70 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 330.00 | 110.00 | 113.40 | 111.70 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 340.00 | 120.00 | 123.40 | 121.70 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 350.00 | 130.00 | 133.40 | 131.70 | % | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 360.00 | 140.00 | 143.40 | 141.70 | % | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 370.00 | 150.00 | 153.40 | 151.70 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST |