Options Chain for ENOVA INTL INC COM (ENVA) - $61.05 as of 5/2/2024 9:39:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.10 | 28.10 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:55 PM EST | |||
| 40.00 | 20.30 | 21.80 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:55 PM EST | |||
| 45.00 | 15.30 | 17.40 | 16.30 | 0.00 | 0.00% | 0 | 5 | 1.81 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 3:59:55 PM EST |
| 50.00 | 9.70 | 13.50 | 13.00 | 0.00 | 0.00% | 0 | 8 | 1.39 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 5/1/2024 3:59:55 PM EST |
| 55.00 | 5.50 | 8.40 | 9.40 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.94 | 0.03 | -0.03 | 4/24/2024 | 5/1/2024 3:59:55 PM EST |
| 60.00 | 2.05 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 259 | 0.29 | 0.65 | 0.09 | -0.06 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 65.00 | 0.25 | 0.50 | 1.10 | 0.00 | 0.00% | 0 | 225 | 0.38 | 0.19 | 0.07 | -0.04 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 64 | 0.78 | 0.02 | 0.01 | -0.01 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:55 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 5/1/2024 3:59:55 PM EST |
| 55.00 | 0.10 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 1,009 | 0.49 | -0.06 | 0.03 | -0.03 | 4/23/2024 | 5/1/2024 3:59:55 PM EST |
| 60.00 | 0.80 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 1,202 | 0.32 | -0.35 | 0.09 | -0.06 | 4/24/2024 | 5/1/2024 3:59:55 PM EST |
| 65.00 | 3.90 | 4.70 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.81 | 0.07 | -0.04 | 4/9/2024 | 5/1/2024 3:59:55 PM EST |
| 70.00 | 7.60 | 9.70 | % | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 5/1/2024 3:59:55 PM EST | |||
| 75.00 | 13.10 | 14.30 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 80.00 | 17.80 | 20.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 85.00 | 23.30 | 25.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 90.00 | 27.00 | 30.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 95.00 | 32.00 | 35.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST |