Options Chain for ENOVA INTL INC COM (ENVA) - $136.89 as of 4/2/2026 8:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 50.40 | 54.50 | 52.45 | % | 0.62 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 90.00 | 45.40 | 49.30 | 47.35 | % | 0.53 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 95.00 | 40.40 | 44.40 | 42.40 | % | 0.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 100.00 | 35.60 | 39.20 | 37.40 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 105.00 | 30.60 | 34.20 | 32.40 | % | 0.31 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 110.00 | 25.60 | 29.20 | 27.40 | % | 0.25 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 115.00 | 21.00 | 24.40 | 22.70 | 23.89 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.98 | 0.00 | -0.04 | 2/23/2026 | 4/2/2026 4:00:03 PM EST |
| 120.00 | 16.00 | 19.60 | 17.80 | 18.59 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | 0.94 | 0.01 | -0.06 | 3/16/2026 | 4/2/2026 4:00:03 PM EST |
| 125.00 | 12.10 | 15.30 | 13.70 | % | 0.11 | 0 | 0 | 0.71 | 0.86 | 0.02 | -0.10 | 4/2/2026 4:00:03 PM EST | |||
| 130.00 | 7.90 | 11.10 | 9.50 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | 0.74 | 0.03 | -0.13 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 135.00 | 4.50 | 8.20 | 6.35 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.46 | 0.60 | 0.03 | -0.16 | 3/23/2026 | 4/2/2026 4:00:03 PM EST |
| 140.00 | 1.30 | 5.50 | 3.40 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.40 | 0.43 | 0.04 | -0.16 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 145.00 | 0.25 | 3.50 | 1.88 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.38 | 0.28 | 0.03 | -0.14 | 3/23/2026 | 4/2/2026 4:00:03 PM EST |
| 150.00 | 0.45 | 1.80 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.42 | 0.17 | 0.02 | -0.10 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.86 | 0.07 | 0.01 | -0.05 | 3/24/2026 | 4/2/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.04 | 0.01 | -0.03 | 3/6/2026 | 4/2/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 4/2/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 4/2/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.75 | 1.38 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | -0.02 | 0.00 | -0.04 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.85 | 1.43 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | -0.06 | 0.01 | -0.06 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 3.30 | 1.65 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | -0.14 | 0.02 | -0.10 | 3/25/2026 | 4/2/2026 4:00:03 PM EST |
| 130.00 | 1.30 | 3.00 | 2.15 | 2.55 | -2.35 | -47.96% | 0.02 | 1 | 2 | 0.45 | -0.26 | 0.03 | -0.13 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 135.00 | 2.10 | 5.60 | 3.85 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.45 | -0.40 | 0.03 | -0.16 | 3/20/2026 | 4/2/2026 4:00:03 PM EST |
| 140.00 | 4.00 | 8.00 | 6.00 | 10.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.41 | -0.57 | 0.04 | -0.16 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 145.00 | 7.40 | 11.10 | 9.25 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | -0.72 | 0.03 | -0.14 | 3/10/2026 | 4/2/2026 4:00:03 PM EST |
| 150.00 | 12.20 | 15.10 | 13.65 | % | 0.09 | 0 | 0 | 0.65 | -0.83 | 0.02 | -0.10 | 4/2/2026 4:00:03 PM EST | |||
| 155.00 | 16.60 | 19.90 | 18.25 | 17.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | -0.93 | 0.01 | -0.05 | 3/23/2026 | 4/2/2026 4:00:03 PM EST |
| 160.00 | 21.50 | 24.70 | 23.10 | % | 0.14 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 165.00 | 26.10 | 29.60 | 27.85 | % | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 170.00 | 31.00 | 34.50 | 32.75 | % | 0.19 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 175.00 | 36.10 | 39.50 | 37.80 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 180.00 | 41.00 | 44.50 | 42.75 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 185.00 | 46.10 | 49.50 | 47.80 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 190.00 | 51.10 | 54.50 | 52.80 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 195.00 | 56.20 | 59.50 | 57.85 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 200.00 | 61.10 | 64.50 | 62.80 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 210.00 | 71.10 | 74.50 | 72.80 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |