Options Chain for ENOVA INTL INC COM (ENVA) - $115.85 as of 7/4/2025 8:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.80 | 62.90 | 60.85 | 43.50 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/3/2025 12:59:06 PM EST |
| 60.00 | 53.90 | 57.80 | 55.85 | % | 0.93 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 65.00 | 49.00 | 52.80 | 50.90 | % | 0.78 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 70.00 | 44.10 | 47.80 | 45.95 | % | 0.66 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 75.00 | 39.20 | 43.00 | 41.10 | % | 0.55 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 80.00 | 34.00 | 37.80 | 35.90 | 14.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/3/2025 12:59:06 PM EST |
| 85.00 | 29.00 | 33.10 | 31.05 | 14.26 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:59:06 PM EST |
| 90.00 | 23.90 | 28.00 | 25.95 | % | 0.29 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 95.00 | 19.00 | 22.60 | 20.80 | 4.77 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 7/3/2025 12:59:06 PM EST |
| 100.00 | 14.80 | 17.70 | 16.25 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.85 | 0.98 | 0.00 | -0.02 | 6/23/2025 | 7/3/2025 12:59:06 PM EST |
| 105.00 | 9.30 | 12.90 | 11.10 | 5.56 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.72 | 0.92 | 0.02 | -0.05 | 6/27/2025 | 7/3/2025 12:59:06 PM EST |
| 110.00 | 5.40 | 8.60 | 7.00 | 4.78 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.58 | 0.81 | 0.04 | -0.08 | 6/30/2025 | 7/3/2025 12:59:06 PM EST |
| 115.00 | 1.50 | 5.10 | 3.30 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.29 | 0.57 | 0.06 | -0.10 | 6/27/2025 | 7/3/2025 12:59:06 PM EST |
| 120.00 | 0.50 | 1.25 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.24 | 0.29 | 0.05 | -0.08 | 7/1/2025 | 7/3/2025 12:59:06 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.10 | 0.03 | -0.04 | 7/1/2025 | 7/3/2025 12:59:06 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.02 | 7/3/2025 12:59:06 PM EST | |||
| 135.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:59:06 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:59:06 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 12:59:06 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:59:06 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/3/2025 12:59:06 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | -0.02 | 0.00 | -0.02 | 6/26/2025 | 7/3/2025 12:59:06 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.50 | -0.08 | 0.02 | -0.05 | 7/1/2025 | 7/3/2025 12:59:06 PM EST |
| 110.00 | 0.00 | 2.75 | 1.38 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.58 | -0.19 | 0.04 | -0.08 | 6/30/2025 | 7/3/2025 12:59:06 PM EST |
| 115.00 | 0.55 | 3.60 | 2.08 | % | 0.02 | 0 | 0 | 0.32 | -0.43 | 0.06 | -0.10 | 7/3/2025 12:59:06 PM EST | |||
| 120.00 | 3.10 | 6.60 | 4.85 | % | 0.04 | 0 | 0 | 0.46 | -0.71 | 0.05 | -0.08 | 7/3/2025 12:59:06 PM EST | |||
| 125.00 | 7.60 | 11.30 | 9.45 | % | 0.08 | 0 | 0 | 0.56 | -0.90 | 0.03 | -0.04 | 7/3/2025 12:59:06 PM EST | |||
| 130.00 | 12.60 | 16.20 | 14.40 | % | 0.11 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.02 | 7/3/2025 12:59:06 PM EST | |||
| 135.00 | 17.50 | 20.60 | 19.05 | % | 0.14 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 140.00 | 22.50 | 26.20 | 24.35 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 145.00 | 27.30 | 31.20 | 29.25 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST |