Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.60 | 29.00 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 30.00 | 20.10 | 24.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 35.00 | 14.50 | 19.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 40.00 | 9.50 | 14.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 45.00 | 6.50 | 7.20 | 6.85 | 0.00 | 0.00% | 0 | 15 | 0.76 | 0.91 | 0.03 | -0.03 | 10/25/2022 | 12/2/2022 9:00:01 PM |
| 50.00 | 0.10 | 4.80 | 3.03 | 0.00 | 0.00% | 0 | 170 | 1.00 | 0.65 | 0.08 | -0.06 | 11/17/2022 | 12/2/2022 9:00:01 PM |
| 55.00 | 0.00 | 2.00 | % | 0 | 0 | 0.83 | 0.24 | 0.07 | -0.05 | 12/2/2022 9:00:01 PM | |||
| 60.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.03 | 0.02 | -0.01 | 11/22/2022 | 12/2/2022 9:00:01 PM |
| 65.00 | 0.00 | 1.15 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 70.00 | 0.00 | 2.90 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.90 | 0.07 | 0.00 | 0.00% | 0 | 10 | 4.19 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 9:00:01 PM |
| 30.00 | 0.00 | 1.15 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 35.00 | 0.00 | 2.90 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 40.00 | 0.00 | 2.90 | 0.25 | 0.00 | 0.00% | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 9:00:01 PM |
| 45.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.72 | -0.09 | 0.03 | -0.03 | 11/2/2022 | 12/2/2022 9:00:01 PM |
| 50.00 | 0.00 | 3.50 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.35 | 0.08 | -0.06 | 11/28/2022 | 12/2/2022 9:00:01 PM |
| 55.00 | 1.80 | 5.80 | % | 0 | 0 | 0.93 | -0.76 | 0.07 | -0.05 | 12/2/2022 9:00:01 PM | |||
| 60.00 | 6.10 | 10.10 | % | 0 | 0 | 1.10 | -0.97 | 0.02 | -0.01 | 12/2/2022 9:00:01 PM | |||
| 65.00 | 11.10 | 15.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 70.00 | 16.00 | 20.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |