Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $57.06 as of 7/10/2025 7:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 30.40 | 27.95 | % | 0.93 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 35.00 | 20.50 | 25.50 | 23.00 | % | 0.66 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 40.00 | 15.50 | 20.50 | 18.00 | % | 0.45 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 45.00 | 10.60 | 15.50 | 13.05 | % | 0.29 | 0 | 0 | 2.42 | 0.99 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 50.00 | 5.60 | 10.50 | 8.05 | % | 0.16 | 0 | 0 | 1.79 | 0.91 | 0.02 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
| 55.00 | 1.00 | 5.50 | 3.25 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.28 | 0.70 | 0.05 | -0.15 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.66 | 0.40 | 0.06 | -0.16 | 7/10/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.17 | 0.17 | 0.04 | -0.11 | 7/10/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.58 | 0.05 | 0.02 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.93 | 0.01 | 0.01 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.33 | -0.01 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | -0.09 | 0.02 | -0.07 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.85 | -0.30 | 0.05 | -0.15 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 60.00 | 0.55 | 5.00 | 2.78 | % | 0.05 | 0 | 0 | 1.12 | -0.60 | 0.06 | -0.16 | 7/10/2025 3:59:56 PM EST | |||
| 65.00 | 5.60 | 9.50 | 7.55 | % | 0.12 | 0 | 0 | 1.44 | -0.83 | 0.04 | -0.11 | 7/10/2025 3:59:56 PM EST | |||
| 70.00 | 10.30 | 14.50 | 12.40 | % | 0.18 | 0 | 0 | 1.82 | -0.95 | 0.02 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 75.00 | 15.30 | 19.50 | 17.40 | % | 0.23 | 0 | 0 | 2.15 | -0.99 | 0.01 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 80.00 | 20.50 | 24.50 | 22.50 | % | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |