Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $53.90 as of 5/9/2025 3:11:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.60 | 26.00 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 35.00 | 16.50 | 21.00 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 40.00 | 11.60 | 16.00 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 45.00 | 7.20 | 11.00 | % | 0 | 0 | 2.26 | 0.96 | 0.02 | -0.04 | 5/9/2025 3:59:52 PM EST | |||
| 50.00 | 1.70 | 6.00 | 2.85 | 0.00 | 0.00% | 0 | 7 | 1.49 | 0.76 | 0.06 | -0.13 | 4/8/2025 | 5/9/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 4.80 | 1.18 | 0.00 | 0.00% | 0 | 0 | 1.91 | 0.40 | 0.07 | -0.15 | 4/7/2025 | 5/9/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.49 | 0.13 | 0.04 | -0.08 | 5/9/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.97 | 0.03 | 0.01 | -0.02 | 5/9/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.50 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.50 | % | 0 | 0 | 2.10 | -0.04 | 0.02 | -0.04 | 5/9/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | -0.24 | 0.06 | -0.13 | 5/9/2025 3:59:52 PM EST | |||
| 55.00 | 0.55 | 5.00 | 2.42 | 0.00 | 0.00% | 0 | 1 | 1.34 | -0.60 | 0.07 | -0.15 | 4/29/2025 | 5/9/2025 3:59:52 PM EST |
| 60.00 | 4.00 | 8.50 | % | 0 | 0 | 1.35 | -0.87 | 0.04 | -0.08 | 5/9/2025 3:59:52 PM EST | |||
| 65.00 | 9.00 | 13.40 | % | 0 | 0 | 1.72 | -0.97 | 0.01 | -0.02 | 5/9/2025 3:59:52 PM EST | |||
| 70.00 | 14.00 | 18.50 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 75.00 | 19.00 | 23.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 80.00 | 24.00 | 28.50 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 85.00 | 29.00 | 33.80 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST |