Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $58.88 as of 10/1/2026 7:57:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 26.40 | 24.20 | % | 0.69 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 40.00 | 17.00 | 21.40 | 19.20 | % | 0.48 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 45.00 | 12.00 | 16.40 | 14.20 | % | 0.32 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 50.00 | 7.00 | 11.40 | 9.20 | % | 0.18 | 0 | 0 | 1.25 | 0.94 | 0.02 | -0.04 | 10/1/2026 3:59:52 PM EST | |||
| 55.00 | 2.00 | 6.60 | 4.30 | % | 0.08 | 0 | 0 | 0.87 | 0.77 | 0.04 | -0.08 | 10/1/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.08 | 0.50 | 0.06 | -0.10 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.47 | 0.25 | 0.04 | -0.07 | 9/2/2026 | 10/1/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.78 | 0.09 | 0.02 | -0.04 | 10/1/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.04 | 0.03 | 0.01 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.27 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.55 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.01 | -0.06 | 0.02 | -0.04 | 10/1/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.49 | -0.23 | 0.04 | -0.08 | 10/1/2026 3:59:52 PM EST | |||
| 60.00 | 0.15 | 5.00 | 2.58 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.97 | -0.50 | 0.06 | -0.10 | 8/31/2026 | 10/1/2026 3:59:52 PM EST |
| 65.00 | 4.20 | 8.00 | 6.10 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.93 | -0.75 | 0.04 | -0.07 | 9/2/2026 | 10/1/2026 3:59:52 PM EST |
| 70.00 | 9.20 | 13.00 | 11.10 | % | 0.16 | 0 | 0 | 1.22 | -0.91 | 0.02 | -0.04 | 10/1/2026 3:59:52 PM EST | |||
| 75.00 | 14.20 | 18.00 | 16.10 | % | 0.21 | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 80.00 | 19.20 | 23.00 | 21.10 | % | 0.26 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 85.00 | 24.20 | 28.00 | 26.10 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 90.00 | 29.20 | 33.00 | 31.10 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 95.00 | 34.30 | 38.00 | 36.15 | % | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |