Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $60.79 as of 2/17/2026 6:14:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.00 | 33.90 | 31.45 | % | 1.05 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 35.00 | 24.00 | 28.90 | 26.45 | % | 0.76 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 40.00 | 19.00 | 23.90 | 21.45 | % | 0.54 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 45.00 | 14.00 | 18.90 | 16.45 | % | 0.37 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 50.00 | 9.00 | 13.90 | 11.45 | % | 0.23 | 0 | 0 | 3.29 | 0.99 | 0.01 | -0.02 | 2/17/2026 4:00:12 PM EST | |||
| 55.00 | 3.30 | 8.00 | 5.65 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.84 | 0.89 | 0.03 | -0.18 | 1/16/2026 | 2/17/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.81 | 0.61 | 0.07 | -0.37 | 2/17/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.74 | 0.28 | 0.06 | -0.33 | 2/17/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.08 | 0.03 | -0.16 | 2/17/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.02 | 0.01 | -0.04 | 2/17/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.75 | -0.01 | 0.01 | -0.02 | 2/17/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.64 | -0.11 | 0.03 | -0.18 | 2/17/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.52 | -0.39 | 0.07 | -0.37 | 2/17/2026 4:00:12 PM EST | |||
| 65.00 | 2.00 | 6.00 | 4.00 | % | 0.06 | 0 | 0 | 1.77 | -0.72 | 0.06 | -0.33 | 2/17/2026 4:00:12 PM EST | |||
| 70.00 | 7.00 | 11.00 | 9.00 | % | 0.13 | 0 | 0 | 2.46 | -0.92 | 0.03 | -0.16 | 2/17/2026 4:00:12 PM EST | |||
| 75.00 | 12.00 | 16.00 | 14.00 | % | 0.19 | 0 | 0 | 3.02 | -0.98 | 0.01 | -0.04 | 2/17/2026 4:00:12 PM EST | |||
| 80.00 | 17.00 | 21.00 | 19.00 | % | 0.24 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST | |||
| 85.00 | 22.00 | 26.00 | 24.00 | % | 0.28 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:12 PM EST |