Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $55.01 as of 11/28/2025 3:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.60 | 32.00 | 29.80 | % | 1.19 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 22.60 | 27.00 | 24.80 | % | 0.83 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 35.00 | 17.70 | 22.00 | 19.85 | % | 0.57 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 40.00 | 12.80 | 17.00 | 14.90 | % | 0.37 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 45.00 | 8.00 | 12.00 | 10.00 | % | 0.22 | 0 | 0 | 1.30 | 0.96 | 0.02 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 50.00 | 3.20 | 7.50 | 5.35 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.99 | 0.78 | 0.05 | -0.04 | 10/31/2025 | 11/28/2025 12:59:54 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.97 | 0.49 | 0.06 | -0.06 | 10/31/2025 | 11/28/2025 12:59:54 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.33 | 0.23 | 0.05 | -0.05 | 10/30/2025 | 11/28/2025 12:59:54 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.61 | 0.08 | 0.02 | -0.02 | 7/21/2025 | 11/28/2025 12:59:54 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.84 | 0.02 | 0.01 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.05 | 0.01 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.85 | -0.04 | 0.02 | -0.01 | 8/21/2025 | 11/28/2025 12:59:54 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.36 | -0.22 | 0.05 | -0.04 | 10/31/2025 | 11/28/2025 12:59:54 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.86 | -0.51 | 0.06 | -0.06 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 60.00 | 3.50 | 7.30 | 5.40 | % | 0.09 | 0 | 0 | 0.71 | -0.77 | 0.05 | -0.05 | 11/28/2025 12:59:54 PM EST | |||
| 65.00 | 8.00 | 12.00 | 10.00 | % | 0.15 | 0 | 0 | 0.89 | -0.92 | 0.02 | -0.02 | 11/28/2025 12:59:54 PM EST | |||
| 70.00 | 13.00 | 17.10 | 15.05 | % | 0.21 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 75.00 | 18.00 | 22.00 | 20.00 | % | 0.27 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 80.00 | 23.00 | 27.10 | 25.05 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 85.00 | 28.00 | 32.10 | 30.05 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 90.00 | 33.00 | 37.10 | 35.05 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |