Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $57.96 as of 10/15/2025 4:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 28.20 | 26.70 | % | 0.89 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 35.00 | 20.20 | 23.20 | 21.70 | % | 0.62 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 40.00 | 15.30 | 17.30 | 16.30 | % | 0.41 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 45.00 | 10.60 | 12.60 | 11.60 | % | 0.26 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 50.00 | 5.80 | 6.80 | 6.30 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/15/2025 2:59:06 PM EST |
| 55.00 | 1.15 | 1.65 | 1.40 | % | 0.03 | 0 | 0 | 0.48 | 0.90 | 0.15 | -0.05 | 10/15/2025 2:59:06 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/15/2025 2:59:06 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/15/2025 2:59:06 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.64 | -0.10 | 0.15 | -0.05 | 10/15/2025 2:59:06 PM EST | |||
| 60.00 | 3.40 | 4.20 | 3.80 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/15/2025 2:59:06 PM EST |
| 65.00 | 8.30 | 9.30 | 8.80 | % | 0.14 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 70.00 | 12.70 | 14.70 | 13.70 | % | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 75.00 | 17.70 | 19.70 | 18.70 | % | 0.25 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 80.00 | 21.70 | 24.70 | 23.20 | % | 0.29 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 85.00 | 26.60 | 29.60 | 28.10 | % | 0.33 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST | |||
| 90.00 | 31.70 | 34.70 | 33.20 | % | 0.37 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/15/2025 2:59:06 PM EST |