Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $54.31 as of 1/13/2026 9:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.00 | 24.75 | % | 0.82 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 35.00 | 17.50 | 22.00 | 19.75 | % | 0.56 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 40.00 | 12.50 | 17.00 | 14.75 | % | 0.37 | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.01 | 1/13/2026 3:59:52 PM EST | |||
| 45.00 | 7.70 | 12.00 | 9.85 | % | 0.22 | 0 | 0 | 3.51 | 0.96 | 0.01 | -0.09 | 1/13/2026 3:59:52 PM EST | |||
| 50.00 | 2.50 | 7.00 | 4.75 | % | 0.10 | 0 | 0 | 2.40 | 0.80 | 0.05 | -0.29 | 1/13/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.60 | 0.49 | 0.07 | -0.40 | 1/6/2026 | 1/13/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.23 | 0.21 | 0.05 | -0.28 | 1/13/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.06 | 0.02 | -0.11 | 1/13/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.01 | 0.01 | -0.02 | 1/13/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 1/13/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.88 | -0.04 | 0.01 | -0.09 | 1/13/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.59 | -0.20 | 0.05 | -0.29 | 11/21/2025 | 1/13/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.25 | -0.51 | 0.07 | -0.40 | 1/13/2026 3:59:52 PM EST | |||
| 60.00 | 3.50 | 7.50 | 5.50 | % | 0.09 | 0 | 0 | 1.96 | -0.79 | 0.05 | -0.28 | 1/13/2026 3:59:52 PM EST | |||
| 65.00 | 8.50 | 12.50 | 10.50 | % | 0.16 | 0 | 0 | 2.62 | -0.94 | 0.02 | -0.11 | 1/13/2026 3:59:52 PM EST | |||
| 70.00 | 13.50 | 17.50 | 15.50 | % | 0.22 | 0 | 0 | 3.17 | -0.99 | 0.01 | -0.02 | 1/13/2026 3:59:52 PM EST | |||
| 75.00 | 18.50 | 22.50 | 20.50 | % | 0.27 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST |