Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 24.60 29.00 % 0 0 3.90 1.00 0.00 0.00 12/2/2022 9:00:01 PM
30.00 20.10 24.00 % 0 0 3.12 1.00 0.00 0.00 12/2/2022 9:00:01 PM
35.00 14.50 19.00 % 0 0 2.46 1.00 0.00 0.00 12/2/2022 9:00:01 PM
40.00 9.50 14.00 % 0 0 1.88 1.00 0.00 0.00 12/2/2022 9:00:01 PM
45.00 6.50 7.20 6.85 0.00 0.00% 0 15 0.76 0.91 0.03 -0.03 10/25/2022 12/2/2022 9:00:01 PM
50.00 0.10 4.80 3.03 0.00 0.00% 0 170 1.00 0.65 0.08 -0.06 11/17/2022 12/2/2022 9:00:01 PM
55.00 0.00 2.00 % 0 0 0.83 0.24 0.07 -0.05 12/2/2022 9:00:01 PM
60.00 0.00 1.00 0.35 0.00 0.00% 0 1 0.88 0.03 0.02 -0.01 11/22/2022 12/2/2022 9:00:01 PM
65.00 0.00 1.15 % 0 0 1.19 0.00 0.00 0.00 12/2/2022 9:00:01 PM
70.00 0.00 2.90 % 0 0 2.00 0.00 0.00 0.00 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 2.90 0.07 0.00 0.00% 0 10 4.19 0.00 0.00 0.00 11/11/2022 12/2/2022 9:00:01 PM
30.00 0.00 1.15 % 0 0 2.42 0.00 0.00 0.00 12/2/2022 9:00:01 PM
35.00 0.00 2.90 % 0 0 2.67 0.00 0.00 0.00 12/2/2022 9:00:01 PM
40.00 0.00 2.90 0.25 0.00 0.00% 0 15 2.06 0.00 0.00 0.00 11/11/2022 12/2/2022 9:00:01 PM
45.00 0.00 0.60 0.25 0.00 0.00% 0 5 0.72 -0.09 0.03 -0.03 11/2/2022 12/2/2022 9:00:01 PM
50.00 0.00 3.50 0.70 0.00 0.00% 0 1 1.07 -0.35 0.08 -0.06 11/28/2022 12/2/2022 9:00:01 PM
55.00 1.80 5.80 % 0 0 0.93 -0.76 0.07 -0.05 12/2/2022 9:00:01 PM
60.00 6.10 10.10 % 0 0 1.10 -0.97 0.02 -0.01 12/2/2022 9:00:01 PM
65.00 11.10 15.50 % 0 0 1.51 -1.00 0.00 0.00 12/2/2022 9:00:01 PM
70.00 16.00 20.50 % 0 0 1.76 -1.00 0.00 0.00 12/2/2022 9:00:01 PM