Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $62.38 as of 11/13/2026 1:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.00 | 29.50 | 27.25 | % | 0.78 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 40.00 | 20.00 | 24.50 | 22.25 | % | 0.56 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 45.00 | 15.10 | 19.50 | 17.30 | % | 0.38 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 50.00 | 10.10 | 14.50 | 12.30 | % | 0.25 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.02 | 11/13/2026 4:00:03 PM EST | |||
| 55.00 | 5.50 | 9.50 | 7.50 | % | 0.14 | 0 | 0 | 1.55 | 0.90 | 0.03 | -0.08 | 11/13/2026 4:00:03 PM EST | |||
| 60.00 | 0.50 | 5.00 | 2.75 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.10 | 0.66 | 0.06 | -0.17 | 10/21/2026 | 11/13/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.75 | 0.35 | 0.06 | -0.17 | 11/9/2026 | 11/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.24 | 0.13 | 0.03 | -0.10 | 11/13/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.65 | 0.03 | 0.01 | -0.03 | 11/13/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.00 | 0.01 | 0.00 | -0.01 | 11/13/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 4.70 | 2.35 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.22 | -0.01 | 0.00 | -0.02 | 11/13/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.50 | -0.10 | 0.03 | -0.08 | 11/13/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.78 | -0.34 | 0.06 | -0.17 | 10/16/2026 | 11/13/2026 4:00:03 PM EST |
| 65.00 | 0.50 | 5.00 | 2.75 | % | 0.04 | 0 | 0 | 1.00 | -0.65 | 0.06 | -0.17 | 11/13/2026 4:00:03 PM EST | |||
| 70.00 | 5.50 | 10.00 | 7.75 | % | 0.11 | 0 | 0 | 1.46 | -0.87 | 0.03 | -0.10 | 11/13/2026 4:00:03 PM EST | |||
| 75.00 | 10.50 | 15.00 | 12.75 | % | 0.17 | 0 | 0 | 1.83 | -0.97 | 0.01 | -0.03 | 11/13/2026 4:00:03 PM EST | |||
| 80.00 | 16.00 | 19.90 | 17.95 | % | 0.22 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.01 | 11/13/2026 4:00:03 PM EST | |||
| 85.00 | 21.00 | 25.00 | 23.00 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 90.00 | 26.00 | 29.90 | 27.95 | % | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 95.00 | 30.50 | 35.20 | 32.85 | % | 0.35 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST |