Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $55.50 as of 1/27/2026 7:54:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.50 | 27.25 | % | 0.91 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST | |||
| 35.00 | 20.00 | 24.50 | 22.25 | % | 0.64 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST | |||
| 40.00 | 15.00 | 19.50 | 17.25 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 1/27/2026 3:59:45 PM EST | |||
| 45.00 | 10.00 | 14.90 | 12.45 | % | 0.28 | 0 | 0 | 1.39 | 0.97 | 0.01 | -0.01 | 1/27/2026 3:59:45 PM EST | |||
| 50.00 | 5.00 | 9.90 | 7.45 | % | 0.15 | 0 | 0 | 1.01 | 0.87 | 0.03 | -0.04 | 1/27/2026 3:59:45 PM EST | |||
| 55.00 | 0.50 | 5.40 | 2.95 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.73 | 0.65 | 0.05 | -0.06 | 1/16/2026 | 1/27/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.02 | 0.37 | 0.06 | -0.06 | 1/27/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.30 | 0.16 | 0.04 | -0.03 | 1/27/2026 3:59:45 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.54 | 0.05 | 0.02 | -0.01 | 1/27/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.36 | 0.00 | 0.00 | -0.01 | 1/27/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.89 | -0.03 | 0.01 | -0.01 | 1/27/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.45 | -0.13 | 0.03 | -0.04 | 1/27/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.02 | -0.35 | 0.05 | -0.06 | 1/27/2026 3:59:45 PM EST | |||
| 60.00 | 1.50 | 5.50 | 3.50 | % | 0.06 | 0 | 0 | 0.67 | -0.63 | 0.06 | -0.06 | 1/27/2026 3:59:45 PM EST | |||
| 65.00 | 6.50 | 10.50 | 8.50 | % | 0.13 | 0 | 0 | 0.94 | -0.84 | 0.04 | -0.03 | 1/27/2026 3:59:45 PM EST | |||
| 70.00 | 11.50 | 15.50 | 13.50 | % | 0.19 | 0 | 0 | 1.16 | -0.95 | 0.02 | -0.01 | 1/27/2026 3:59:45 PM EST | |||
| 75.00 | 16.50 | 20.50 | 18.50 | % | 0.25 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST | |||
| 80.00 | 21.50 | 25.50 | 23.50 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST | |||
| 85.00 | 26.50 | 30.50 | 28.50 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:45 PM EST |