Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $53.13 as of 3/20/2026 9:29:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.00 | 20.50 | 18.25 | % | 0.52 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 40.00 | 11.00 | 15.50 | 13.25 | % | 0.33 | 0 | 0 | 1.46 | 0.96 | 0.01 | -0.02 | 3/19/2026 4:00:00 PM EST | |||
| 45.00 | 6.50 | 10.50 | 8.50 | % | 0.19 | 0 | 0 | 1.10 | 0.86 | 0.02 | -0.04 | 3/19/2026 4:00:00 PM EST | |||
| 50.00 | 2.00 | 6.50 | 4.25 | % | 0.09 | 0 | 0 | 0.81 | 0.68 | 0.04 | -0.06 | 3/19/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.93 | 0.45 | 0.05 | -0.06 | 3/19/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.22 | 0.26 | 0.04 | -0.05 | 3/19/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.45 | 0.13 | 0.02 | -0.03 | 3/19/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.65 | 0.06 | 0.01 | -0.02 | 3/19/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.82 | 0.02 | 0.01 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.97 | 0.01 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.45 | -0.01 | 0.00 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.96 | -0.04 | 0.01 | -0.02 | 3/19/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.52 | -0.14 | 0.02 | -0.04 | 3/19/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.09 | -0.32 | 0.04 | -0.06 | 3/19/2026 4:00:00 PM EST | |||
| 55.00 | 0.70 | 5.00 | 2.85 | % | 0.05 | 0 | 0 | 0.64 | -0.55 | 0.05 | -0.06 | 3/19/2026 4:00:00 PM EST | |||
| 60.00 | 4.60 | 9.00 | 6.80 | % | 0.11 | 0 | 0 | 0.77 | -0.74 | 0.04 | -0.05 | 3/19/2026 4:00:00 PM EST | |||
| 65.00 | 9.50 | 14.00 | 11.75 | % | 0.18 | 0 | 0 | 0.99 | -0.87 | 0.02 | -0.03 | 3/19/2026 4:00:00 PM EST | |||
| 70.00 | 14.50 | 19.00 | 16.75 | % | 0.24 | 0 | 0 | 1.17 | -0.94 | 0.01 | -0.02 | 3/19/2026 4:00:00 PM EST | |||
| 75.00 | 19.50 | 24.00 | 21.75 | % | 0.29 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 80.00 | 24.50 | 29.00 | 26.75 | % | 0.33 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 85.00 | 29.50 | 33.90 | 31.70 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 90.00 | 34.50 | 38.80 | 36.65 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST |