Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $58.77 as of 2/3/2026 9:31:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.50 | 31.40 | 28.95 | % | 0.96 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 35.00 | 21.70 | 26.50 | 24.10 | % | 0.69 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 40.00 | 16.50 | 21.40 | 18.95 | % | 0.47 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 45.00 | 11.50 | 16.40 | 13.95 | % | 0.31 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 2/3/2026 3:59:52 PM EST | |||
| 50.00 | 6.50 | 11.40 | 8.95 | % | 0.18 | 0 | 0 | 1.24 | 0.93 | 0.02 | -0.03 | 2/3/2026 3:59:52 PM EST | |||
| 55.00 | 2.00 | 6.40 | 4.20 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.83 | 0.74 | 0.05 | -0.07 | 1/16/2026 | 2/3/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.03 | 0.47 | 0.06 | -0.08 | 2/3/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.39 | 0.22 | 0.04 | -0.06 | 2/3/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.68 | 0.08 | 0.02 | -0.03 | 2/3/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.93 | 0.02 | 0.01 | -0.01 | 2/3/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.14 | 0.01 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.35 | -0.01 | 0.00 | -0.01 | 2/3/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.84 | -0.07 | 0.02 | -0.03 | 2/3/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.35 | -0.26 | 0.05 | -0.07 | 2/3/2026 3:59:52 PM EST | |||
| 60.00 | 0.05 | 5.00 | 2.53 | % | 0.04 | 0 | 0 | 0.88 | -0.53 | 0.06 | -0.08 | 2/3/2026 3:59:52 PM EST | |||
| 65.00 | 4.50 | 8.50 | 6.50 | % | 0.10 | 0 | 0 | 0.93 | -0.78 | 0.04 | -0.06 | 2/3/2026 3:59:52 PM EST | |||
| 70.00 | 9.50 | 13.50 | 11.50 | % | 0.16 | 0 | 0 | 1.20 | -0.92 | 0.02 | -0.03 | 2/3/2026 3:59:52 PM EST | |||
| 75.00 | 14.50 | 18.50 | 16.50 | % | 0.22 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.01 | 2/3/2026 3:59:52 PM EST | |||
| 80.00 | 19.50 | 23.50 | 21.50 | % | 0.27 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 85.00 | 24.50 | 28.50 | 26.50 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST |