Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $59.50 as of 5/19/2026 9:07:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.00 | 31.30 | 29.15 | % | 0.97 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 35.00 | 22.00 | 26.20 | 24.10 | % | 0.69 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 40.00 | 17.00 | 21.20 | 19.10 | % | 0.48 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 45.00 | 11.00 | 16.00 | 13.50 | 15.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 9:58:59 AM EST |
| 50.00 | 7.00 | 11.00 | 9.00 | % | 0.18 | 0 | 0 | 0.90 | 0.96 | 0.02 | -0.01 | 5/19/2026 9:58:59 AM EST | |||
| 55.00 | 2.50 | 6.90 | 4.70 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.68 | 0.76 | 0.06 | -0.03 | 5/7/2026 | 5/19/2026 9:58:59 AM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.44 | 0.42 | 0.07 | -0.03 | 5/8/2026 | 5/19/2026 9:58:59 AM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 20 | 1.07 | 0.15 | 0.04 | -0.02 | 5/19/2026 9:58:59 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.28 | 0.03 | 0.01 | -0.01 | 5/19/2026 9:58:59 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.46 | 0.01 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.37 | -0.04 | 0.02 | -0.01 | 5/19/2026 9:58:59 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 15 | 1.00 | -0.24 | 0.06 | -0.03 | 5/19/2026 9:58:59 AM EST | |||
| 60.00 | 0.50 | 5.00 | 2.75 | % | 0.05 | 0 | 0 | 0.64 | -0.58 | 0.07 | -0.03 | 5/19/2026 9:58:59 AM EST | |||
| 65.00 | 4.50 | 8.50 | 6.50 | % | 0.10 | 0 | 0 | 0.66 | -0.85 | 0.04 | -0.02 | 5/19/2026 9:58:59 AM EST | |||
| 70.00 | 9.40 | 13.50 | 11.45 | % | 0.16 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.01 | 5/19/2026 9:58:59 AM EST | |||
| 75.00 | 14.20 | 18.50 | 16.35 | % | 0.22 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 80.00 | 19.40 | 23.50 | 21.45 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST | |||
| 85.00 | 24.30 | 28.50 | 26.40 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/19/2026 9:58:59 AM EST |