Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $39.13 as of 4/25/2024 7:57:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 21.50 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 22.50 | 14.50 | 19.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 25.00 | 12.20 | 16.50 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 30.00 | 7.20 | 11.50 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 35.00 | 2.60 | 6.50 | 6.70 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.90 | 0.06 | -0.01 | 4/1/2024 | 4/25/2024 3:59:46 PM EST |
| 40.00 | 0.15 | 1.75 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.37 | 0.12 | -0.03 | 4/23/2024 | 4/25/2024 3:59:46 PM EST |
| 45.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.69 | 0.04 | 0.03 | -0.01 | 3/14/2024 | 4/25/2024 3:59:46 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 35.00 | 0.05 | 0.75 | % | 0 | 0 | 0.43 | -0.10 | 0.06 | -0.01 | 4/25/2024 3:59:46 PM EST | |||
| 40.00 | 1.15 | 2.50 | 2.80 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.63 | 0.12 | -0.03 | 4/5/2024 | 4/25/2024 3:59:46 PM EST |
| 45.00 | 4.10 | 8.50 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.96 | 0.03 | -0.01 | 4/1/2024 | 4/25/2024 3:59:46 PM EST |
| 50.00 | 9.20 | 13.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 55.00 | 14.20 | 18.20 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST |