Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $57.18 as of 12/12/2025 1:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.00 | 34.00 | 32.00 | % | 1.28 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 30.00 | 25.00 | 29.00 | 27.00 | % | 0.90 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 35.00 | 20.00 | 24.00 | 22.00 | % | 0.63 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 40.00 | 15.00 | 19.00 | 17.00 | % | 0.42 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 45.00 | 10.00 | 14.00 | 12.00 | % | 0.27 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 50.00 | 5.00 | 9.00 | 7.00 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.73 | 0.90 | 0.04 | -0.05 | 10/31/2025 | 12/12/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.30 | 0.63 | 0.07 | -0.14 | 10/31/2025 | 12/12/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.00 | 0.29 | 0.06 | -0.13 | 10/30/2025 | 12/12/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.26 | 0.11 | 0.03 | -0.08 | 7/21/2025 | 12/12/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.94 | 0.02 | 0.01 | -0.02 | 12/12/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.02 | 12/12/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/12/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.60 | -0.10 | 0.04 | -0.05 | 10/31/2025 | 12/12/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.79 | -0.37 | 0.07 | -0.14 | 11/25/2025 | 12/12/2025 3:59:50 PM EST |
| 60.00 | 1.50 | 5.50 | 3.50 | % | 0.06 | 0 | 0 | 1.07 | -0.71 | 0.06 | -0.13 | 12/12/2025 3:59:50 PM EST | |||
| 65.00 | 6.50 | 10.00 | 8.25 | % | 0.13 | 0 | 0 | 1.35 | -0.89 | 0.03 | -0.08 | 12/12/2025 3:59:50 PM EST | |||
| 70.00 | 11.50 | 15.00 | 13.25 | % | 0.19 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.02 | 12/12/2025 3:59:50 PM EST | |||
| 75.00 | 16.50 | 20.00 | 18.25 | % | 0.24 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:50 PM EST | |||
| 80.00 | 21.50 | 25.00 | 23.25 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 85.00 | 26.50 | 30.00 | 28.25 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 90.00 | 31.50 | 35.00 | 33.25 | % | 0.37 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |