Options Chain for ENTERPRISE FINL SVCS CORP COM (EFSC) - $61.24 as of 9/12/2025 3:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.00 | 38.00 | 36.00 | 28.00 | 0.00 | 0.00% | 1.44 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 29.00 | 33.00 | 31.00 | % | 1.03 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 24.00 | 28.00 | 26.00 | % | 0.74 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 18.90 | 23.00 | 20.95 | % | 0.52 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 45.00 | 13.60 | 18.00 | 15.80 | % | 0.35 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 50.00 | 8.10 | 13.10 | 10.60 | 11.34 | 0.00 | 0.00% | 0.21 | 0 | 17 | 2.28 | 0.99 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 3.60 | 8.00 | 5.80 | % | 0.11 | 0 | 0 | 1.59 | 0.83 | 0.04 | -0.10 | 9/12/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.43 | 0.54 | 0.06 | -0.17 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.03 | 0.26 | 0.05 | -0.14 | 9/12/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.49 | 0.09 | 0.02 | -0.07 | 9/12/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.88 | 0.02 | 0.01 | -0.02 | 9/12/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.22 | 0.01 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.97 | -0.01 | 0.02 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.23 | -0.17 | 0.04 | -0.10 | 9/12/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.46 | -0.46 | 0.06 | -0.17 | 9/12/2025 3:59:53 PM EST | |||
| 65.00 | 2.55 | 6.50 | 4.53 | % | 0.07 | 0 | 0 | 1.01 | -0.74 | 0.05 | -0.14 | 9/12/2025 3:59:53 PM EST | |||
| 70.00 | 7.60 | 11.40 | 9.50 | % | 0.14 | 0 | 0 | 1.38 | -0.91 | 0.02 | -0.07 | 9/12/2025 3:59:53 PM EST | |||
| 75.00 | 12.50 | 16.50 | 14.50 | % | 0.19 | 0 | 0 | 1.75 | -0.98 | 0.01 | -0.02 | 9/12/2025 3:59:53 PM EST | |||
| 80.00 | 17.70 | 21.50 | 19.60 | % | 0.25 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 85.00 | 22.60 | 26.50 | 24.55 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 90.00 | 27.50 | 31.50 | 29.50 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |