Options Chain for ENTERPRISE BANCORP INC MASS COM (EBTC) - $24.63 as of 4/26/2024 3:10:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 5.30 | 9.80 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 20.00 | 2.50 | 7.30 | % | 0 | 0 | 1.99 | 0.98 | 0.02 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 22.50 | 1.45 | 4.90 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.85 | 0.08 | -0.03 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 25.00 | 0.10 | 2.60 | % | 0 | 0 | 1.04 | 0.55 | 0.14 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.07 | 0.05 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | -0.02 | 0.02 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.15 | 0.08 | -0.03 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 25.00 | 0.40 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.45 | 0.14 | -0.03 | 4/1/2024 | 4/26/2024 4:00:00 PM EST |
| 30.00 | 3.10 | 7.50 | % | 0 | 0 | 1.83 | -0.93 | 0.05 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 35.00 | 8.00 | 12.50 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |