Options Chain for ENTERPRISE BANCORP INC MASS COM (EBTC) - $38.98 as of 5/9/2025 3:10:48 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 16.70 20.30 % 0 0 5.09 1.00 0.00 0.00 5/9/2025 4:00:03 PM EST
22.50 14.60 18.30 % 0 0 3.89 1.00 0.00 0.00 5/9/2025 4:00:03 PM EST
25.00 11.60 15.90 % 0 0 3.30 1.00 0.00 0.00 5/9/2025 4:00:03 PM EST
30.00 7.60 10.70 % 0 0 2.28 1.00 0.00 0.00 5/9/2025 4:00:03 PM EST
35.00 1.95 5.60 % 0 0 1.77 1.00 0.00 0.00 5/9/2025 4:00:03 PM EST
40.00 0.00 0.40 % 0 0 0.45 0.25 0.16 -0.03 5/9/2025 4:00:03 PM EST
45.00 0.00 4.80 % 0 0 3.34 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST
50.00 0.00 4.80 % 0 0 3.94 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST
55.00 0.00 4.80 % 0 0 4.44 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST
60.00 0.00 4.80 % 0 0 4.86 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 4.80 % 0 0 7.95 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST
22.50 0.00 4.80 % 0 0 6.93 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST
25.00 0.00 4.80 % 0 0 6.04 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST
30.00 0.00 4.80 % 0 0 4.51 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST
35.00 0.00 4.80 % 0 0 3.17 0.00 0.00 0.00 5/9/2025 4:00:03 PM EST
40.00 0.00 2.70 % 0 0 0.84 -0.75 0.16 -0.03 5/9/2025 4:00:03 PM EST
45.00 5.40 7.90 % 0 0 1.69 -1.00 0.00 0.00 5/9/2025 4:00:03 PM EST
50.00 10.40 13.70 % 0 0 2.62 -1.00 0.00 0.00 5/9/2025 4:00:03 PM EST
55.00 14.10 18.40 % 0 0 2.90 -1.00 0.00 0.00 5/9/2025 4:00:03 PM EST
60.00 19.00 23.50 % 0 0 3.35 -1.00 0.00 0.00 5/9/2025 4:00:03 PM EST