Options Chain for DOCUSIGN INC COM (DOCU)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 24.20 24.65 24.10 0.00 0.00% 0 1 0.92 0.98 0.00 -0.01 11/29/2022 12/2/2022 8:59:53 PM
25.00 21.85 22.30 20.00 0.00 0.00% 0 2 1.04 0.97 0.00 -0.02 11/2/2022 12/2/2022 8:59:53 PM
27.50 19.60 19.90 18.95 0.00 0.00% 0 4 1.01 0.95 0.01 -0.02 11/28/2022 12/2/2022 8:59:53 PM
30.00 17.30 17.65 19.80 0.00 0.00% 0 160 0.97 0.92 0.01 -0.03 12/1/2022 12/2/2022 8:59:53 PM
32.50 14.95 15.45 15.30 0.00 0.00% 0 11 0.93 0.89 0.01 -0.04 11/30/2022 12/2/2022 8:59:53 PM
35.00 13.05 13.35 13.49 -0.72 -5.07% 2 125 0.91 0.85 0.01 -0.04 12/2/2022 12/2/2022 8:59:53 PM
37.50 11.20 11.40 10.72 0.00 0.00% 0 14 0.88 0.80 0.02 -0.05 11/25/2022 12/2/2022 8:59:53 PM
40.00 9.45 9.65 9.82 -0.66 -6.30% 2 486 0.86 0.74 0.02 -0.05 12/2/2022 12/2/2022 8:59:53 PM
42.50 7.90 8.05 8.00 +0.14 +1.79% 7 426 0.85 0.68 0.02 -0.06 12/2/2022 12/2/2022 8:59:53 PM
45.00 6.50 6.65 6.41 -0.88 -12.08% 50 581 0.84 0.61 0.03 -0.06 12/2/2022 12/2/2022 8:59:53 PM
47.50 5.30 5.40 5.32 -1.14 -17.65% 144 964 0.83 0.54 0.03 -0.06 12/2/2022 12/2/2022 8:59:53 PM
50.00 4.25 4.35 4.27 -1.03 -19.44% 56 1,561 0.82 0.47 0.03 -0.06 12/2/2022 12/2/2022 8:59:53 PM
52.50 3.35 3.45 3.45 -0.69 -16.67% 20 1,181 0.80 0.40 0.03 -0.05 12/2/2022 12/2/2022 8:59:53 PM
55.00 2.63 2.70 2.72 -0.68 -20.00% 68 2,171 0.79 0.34 0.03 -0.05 12/2/2022 12/2/2022 8:59:53 PM
57.50 2.04 2.10 2.10 -0.60 -22.23% 51 890 0.79 0.28 0.03 -0.05 12/2/2022 12/2/2022 8:59:53 PM
60.00 1.55 1.64 1.59 -0.54 -25.36% 210 2,015 0.78 0.23 0.02 -0.04 12/2/2022 12/2/2022 8:59:53 PM
62.50 1.21 1.27 1.25 -0.46 -26.91% 64 933 0.78 0.19 0.02 -0.04 12/2/2022 12/2/2022 8:59:53 PM
65.00 0.90 1.00 0.95 -0.40 -29.63% 139 2,301 0.78 0.16 0.02 -0.03 12/2/2022 12/2/2022 8:59:53 PM
67.50 0.69 0.79 0.76 -0.31 -28.98% 30 1,223 0.78 0.13 0.02 -0.03 12/2/2022 12/2/2022 8:59:53 PM
70.00 0.54 0.63 0.62 -0.23 -27.06% 60 5,254 0.78 0.11 0.01 -0.03 12/2/2022 12/2/2022 8:59:53 PM
72.50 0.47 0.52 0.47 -0.18 -27.70% 5 1,003 0.80 0.09 0.01 -0.02 12/2/2022 12/2/2022 8:59:53 PM
75.00 0.37 0.43 0.40 -0.10 -20.00% 56 3,785 0.81 0.08 0.01 -0.02 12/2/2022 12/2/2022 8:59:53 PM
77.50 0.28 0.38 0.33 +0.05 +17.86% 10 961 0.81 0.07 0.01 -0.02 12/2/2022 12/2/2022 8:59:53 PM
80.00 0.25 0.30 0.35 0.00 0.00% 0 2,579 0.82 0.06 0.01 -0.02 12/1/2022 12/2/2022 8:59:53 PM
82.50 0.20 0.28 0.14 0.00 0.00% 0 727 0.84 0.05 0.01 -0.02 11/22/2022 12/2/2022 8:59:53 PM
85.00 0.17 0.25 0.18 0.00 0.00% 0 911 0.85 0.04 0.01 -0.01 11/30/2022 12/2/2022 8:59:53 PM
87.50 0.10 0.23 0.13 0.00 0.00% 0 936 0.85 0.04 0.01 -0.01 11/25/2022 12/2/2022 8:59:53 PM
90.00 0.11 0.21 0.13 0.00 0.00% 0 995 0.88 0.03 0.00 -0.01 11/30/2022 12/2/2022 8:59:53 PM
92.50 0.08 0.19 0.09 0.00 0.00% 0 356 0.88 0.03 0.00 -0.01 11/23/2022 12/2/2022 8:59:53 PM
95.00 0.08 0.18 0.02 0.00 0.00% 0 884 0.90 0.02 0.00 -0.01 11/22/2022 12/2/2022 8:59:53 PM
97.50 0.08 0.11 0.12 0.00 0.00% 0 1,219 0.90 0.02 0.00 -0.01 11/18/2022 12/2/2022 8:59:53 PM
100.00 0.07 0.16 0.06 0.00 0.00% 0 4,222 0.94 0.02 0.00 -0.01 12/1/2022 12/2/2022 8:59:53 PM
105.00 0.03 0.15 0.20 0.00 0.00% 0 2,398 0.94 0.01 0.00 0.00 11/11/2022 12/2/2022 8:59:53 PM
110.00 0.03 0.09 0.10 +0.03 +42.86% 1 3,526 0.95 0.01 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
115.00 0.03 0.12 0.05 0.00 0.00% 0 2,540 1.01 0.01 0.00 0.00 11/30/2022 12/2/2022 8:59:53 PM
120.00 0.02 0.12 0.07 0.00 0.00% 0 1,095 1.03 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
125.00 0.02 0.11 0.01 0.00 0.00% 0 506 1.06 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:53 PM
130.00 0.02 0.07 0.02 -0.03 -60.00% 1 2,616 1.04 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
135.00 0.02 0.08 0.03 -0.02 -40.00% 5 813 1.11 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
140.00 0.01 0.10 0.05 0.00 0.00% 0 2,602 1.13 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
145.00 0.01 0.08 0.04 0.00 0.00% 0 1,072 1.14 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
150.00 0.01 0.04 0.02 -0.01 -33.34% 6 2,359 1.12 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
155.00 0.00 0.06 0.06 0.00 0.00% 0 1,235 2.61 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:53 PM
160.00 0.00 0.09 0.01 0.00 0.00% 1 970 1.36 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
165.00 0.00 0.07 0.01 0.00 0.00% 0 796 1.35 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:53 PM
170.00 0.00 0.09 0.02 0.00 0.00% 0 1,949 1.42 0.00 0.00 0.00 11/10/2022 12/2/2022 8:59:53 PM
175.00 0.00 0.05 0.02 0.00 0.00% 0 333 1.35 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:53 PM
180.00 0.01 0.09 0.01 0.00 0.00% 1 641 1.33 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
185.00 0.00 0.09 0.01 0.00 0.00% 0 450 1.49 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:53 PM
190.00 0.00 0.09 0.01 0.00 0.00% 0 625 1.51 0.00 0.00 0.00 11/7/2022 12/2/2022 8:59:53 PM
195.00 0.00 0.08 0.06 0.00 0.00% 0 1,266 1.52 0.00 0.00 0.00 10/11/2022 12/2/2022 8:59:53 PM
200.00 0.01 0.05 0.01 0.00 0.00% 4 3,437 1.37 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
210.00 0.00 0.04 0.02 +0.01 +100.00% 7 3,185 1.48 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
220.00 0.00 0.05 0.01 0.00 0.00% 0 969 1.55 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
230.00 0.00 0.09 0.01 -0.08 -88.89% 7 1,320 1.68 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
240.00 0.00 0.02 0.01 0.00 0.00% 10 1,202 1.49 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
250.00 0.00 0.01 0.01 0.00 0.00% 0 3,643 1.44 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:53 PM
260.00 0.00 0.06 0.01 0.00 0.00% 0 1,008 1.71 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:53 PM
270.00 0.00 0.02 0.01 0.00 0.00% 4 713 1.58 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
280.00 0.00 0.09 0.01 0.00 0.00% 0 223 1.85 0.00 0.00 0.00 10/28/2022 12/2/2022 8:59:53 PM
290.00 0.00 0.05 0.01 0.00 0.00% 0 947 1.77 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:53 PM
300.00 0.00 0.01 0.01 0.00 0.00% 0 2,354 1.57 0.00 0.00 0.00 11/11/2022 12/2/2022 8:59:53 PM
310.00 0.00 0.05 0.01 0.00 0.00% 0 499 1.83 0.00 0.00 0.00 10/18/2022 12/2/2022 8:59:53 PM
320.00 0.00 0.08 0.01 0.00 0.00% 0 1,606 1.94 0.00 0.00 0.00 10/18/2022 12/2/2022 8:59:53 PM
330.00 0.00 0.08 0.05 0.00 0.00% 0 540 1.96 0.00 0.00 0.00 10/10/2022 12/2/2022 8:59:53 PM
340.00 0.00 0.02 0.01 0.00 0.00% 0 2,873 1.76 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:53 PM
350.00 0.00 0.01 0.01 0.00 0.00% 0 2,559 1.69 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:53 PM
360.00 0.00 0.08 0.01 0.00 0.00% 0 346 2.03 0.00 0.00 0.00 10/26/2022 12/2/2022 8:59:53 PM
370.00 0.00 0.08 0.01 0.00 0.00% 0 88 2.05 0.00 0.00 0.00 10/5/2022 12/2/2022 8:59:53 PM
380.00 0.00 0.05 % 0 94 1.99 0.00 0.00 0.00 12/2/2022 8:59:53 PM
390.00 0.00 0.08 0.01 0.00 0.00% 0 491 2.10 0.00 0.00 0.00 11/1/2022 12/2/2022 8:59:53 PM
400.00 0.00 0.01 0.01 0.00 0.00% 0 546 2.03 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:53 PM
410.00 0.00 0.08 0.01 0.00 0.00% 0 118 2.14 0.00 0.00 0.00 10/13/2022 12/2/2022 8:59:53 PM
420.00 0.00 0.08 % 0 32 2.16 0.00 0.00 0.00 12/2/2022 8:59:53 PM
430.00 0.00 0.08 % 0 85 2.18 0.00 0.00 0.00 12/2/2022 8:59:53 PM
440.00 0.00 0.08 0.01 0.00 0.00% 0 131 2.20 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:53 PM
450.00 0.00 0.08 0.02 0.00 0.00% 0 218 2.21 0.00 0.00 0.00 10/4/2022 12/2/2022 8:59:53 PM
460.00 0.00 0.02 0.02 0.00 0.00% 0 777 1.98 0.00 0.00 0.00 10/13/2022 12/2/2022 8:59:53 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.18 0.19 0.18 -0.02 -10.00% 15 1,407 1.12 -0.02 0.00 -0.01 12/2/2022 12/2/2022 8:59:53 PM
25.00 0.30 0.32 0.30 -0.09 -23.08% 16 1,069 1.08 -0.03 0.00 -0.02 12/2/2022 12/2/2022 8:59:53 PM
27.50 0.43 0.48 0.46 -0.01 -2.13% 28 345 1.02 -0.05 0.01 -0.02 12/2/2022 12/2/2022 8:59:53 PM
30.00 0.66 0.71 0.69 0.00 0.00% 25 5,060 0.99 -0.08 0.01 -0.03 12/2/2022 12/2/2022 8:59:53 PM
32.50 0.98 1.02 1.00 +0.07 +7.53% 93 1,859 0.95 -0.11 0.01 -0.04 12/2/2022 12/2/2022 8:59:53 PM
35.00 1.40 1.45 1.43 +0.13 +10.00% 229 2,890 0.92 -0.15 0.01 -0.04 12/2/2022 12/2/2022 8:59:53 PM
37.50 1.97 2.03 2.00 +0.14 +7.53% 48 3,704 0.90 -0.20 0.02 -0.05 12/2/2022 12/2/2022 8:59:53 PM
40.00 2.71 2.77 2.75 +0.26 +10.45% 76 5,347 0.88 -0.26 0.02 -0.05 12/2/2022 12/2/2022 8:59:53 PM
42.50 3.60 3.70 3.68 +0.31 +9.20% 25 1,997 0.86 -0.32 0.02 -0.06 12/2/2022 12/2/2022 8:59:53 PM
45.00 4.70 4.80 4.72 +0.39 +9.01% 36 2,368 0.85 -0.39 0.03 -0.06 12/2/2022 12/2/2022 8:59:53 PM
47.50 5.95 6.05 6.20 +0.65 +11.72% 110 1,648 0.83 -0.46 0.03 -0.06 12/2/2022 12/2/2022 8:59:53 PM
50.00 7.40 7.50 7.40 +0.20 +2.78% 114 3,526 0.82 -0.53 0.03 -0.06 12/2/2022 12/2/2022 8:59:53 PM
52.50 9.00 9.15 9.33 +0.88 +10.42% 1 793 0.81 -0.60 0.03 -0.05 12/2/2022 12/2/2022 8:59:53 PM
55.00 10.75 10.90 10.80 +0.40 +3.85% 3 2,840 0.79 -0.66 0.03 -0.05 12/2/2022 12/2/2022 8:59:53 PM
57.50 12.65 12.85 12.85 +1.17 +10.02% 1 1,425 0.79 -0.72 0.03 -0.05 12/2/2022 12/2/2022 8:59:53 PM
60.00 14.70 14.95 14.88 +0.73 +5.16% 1 2,729 0.79 -0.77 0.02 -0.04 12/2/2022 12/2/2022 8:59:53 PM
62.50 16.85 17.05 13.45 0.00 0.00% 0 1,882 0.78 -0.81 0.02 -0.04 11/11/2022 12/2/2022 8:59:53 PM
65.00 19.05 19.25 18.95 +0.98 +5.46% 1 1,007 0.77 -0.84 0.02 -0.03 12/2/2022 12/2/2022 8:59:53 PM
67.50 21.35 21.55 21.35 0.00 0.00% 0 519 0.77 -0.87 0.02 -0.03 11/30/2022 12/2/2022 8:59:53 PM
70.00 23.70 24.00 22.39 0.00 0.00% 0 1,447 0.79 -0.89 0.01 -0.03 12/1/2022 12/2/2022 8:59:53 PM
72.50 26.05 26.35 29.96 0.00 0.00% 0 1,080 0.79 -0.91 0.01 -0.02 11/7/2022 12/2/2022 8:59:53 PM
75.00 28.50 28.80 28.74 +2.38 +9.03% 1 2,430 0.80 -0.92 0.01 -0.02 12/2/2022 12/2/2022 8:59:53 PM
77.50 30.90 31.25 32.90 0.00 0.00% 0 762 0.88 -0.93 0.01 -0.02 11/30/2022 12/2/2022 8:59:53 PM
80.00 33.15 33.70 35.90 0.00 0.00% 0 1,669 0.92 -0.94 0.01 -0.02 11/30/2022 12/2/2022 8:59:53 PM
82.50 35.80 36.20 34.75 0.00 0.00% 0 220 0.96 -0.95 0.01 -0.02 12/1/2022 12/2/2022 8:59:53 PM
85.00 38.25 38.65 40.50 0.00 0.00% 0 88 0.97 -0.96 0.01 -0.01 11/30/2022 12/2/2022 8:59:53 PM
87.50 40.50 41.15 41.15 0.00 0.00% 0 207 0.98 -0.96 0.01 -0.01 11/30/2022 12/2/2022 8:59:53 PM
90.00 43.20 43.65 46.00 0.00 0.00% 0 16 1.01 -0.97 0.00 -0.01 11/22/2022 12/2/2022 8:59:53 PM
92.50 45.55 46.25 33.75 0.00 0.00% 0 0 1.13 -0.97 0.00 -0.01 8/25/2022 12/2/2022 8:59:53 PM
95.00 48.10 48.65 50.65 0.00 0.00% 0 1 1.14 -0.98 0.00 -0.01 11/2/2022 12/2/2022 8:59:53 PM
97.50 50.55 51.20 49.55 0.00 0.00% 0 0 1.14 -0.98 0.00 -0.01 10/7/2022 12/2/2022 8:59:53 PM
100.00 53.20 53.65 53.70 +1.50 +2.88% 1,670 438 1.14 -0.98 0.00 -0.01 12/2/2022 12/2/2022 8:59:53 PM
105.00 58.20 58.60 57.95 +1.15 +2.03% 82 61 1.20 -0.99 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
110.00 63.20 63.60 63.20 +1.45 +2.35% 3,639 2,132 1.32 -0.99 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
115.00 68.10 68.60 73.75 0.00 0.00% 0 1 1.40 -0.99 0.00 0.00 11/8/2022 12/2/2022 8:59:53 PM
120.00 73.10 73.75 73.10 0.00 0.00% 0 20 1.46 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:53 PM
125.00 78.20 78.60 77.95 +0.18 +0.24% 82 78 1.45 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
130.00 83.15 83.75 81.80 0.00 0.00% 0 42 1.50 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
135.00 88.05 88.75 86.75 0.00 0.00% 0 50 1.51 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
140.00 93.20 93.60 93.45 +1.30 +1.42% 67 52 1.59 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
145.00 98.10 98.75 91.93 0.00 0.00% 0 0 1.66 -1.00 0.00 0.00 10/6/2022 12/2/2022 8:59:53 PM
150.00 103.10 103.85 103.35 0.00 0.00% 0 5 1.70 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:53 PM
155.00 108.15 108.70 100.60 0.00 0.00% 0 0 1.79 -1.00 0.00 0.00 9/30/2022 12/2/2022 8:59:53 PM
160.00 113.00 113.90 85.19 0.00 0.00% 0 1 1.88 -1.00 0.00 0.00 8/15/2022 12/2/2022 8:59:53 PM
165.00 117.95 118.90 % 0 0 1.86 -1.00 0.00 0.00 12/2/2022 8:59:53 PM
170.00 123.05 123.80 116.45 0.00 0.00% 0 0 1.90 -1.00 0.00 0.00 9/30/2022 12/2/2022 8:59:53 PM
175.00 128.10 128.75 130.96 0.00 0.00% 0 0 1.93 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:53 PM
180.00 133.00 133.75 126.55 0.00 0.00% 0 2 2.01 -1.00 0.00 0.00 9/30/2022 12/2/2022 8:59:53 PM
185.00 137.95 138.80 140.00 0.00 0.00% 0 0 2.05 -1.00 0.00 0.00 10/11/2022 12/2/2022 8:59:53 PM
190.00 143.15 143.60 143.30 +1.15 +0.81% 1,152 500 1.93 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
195.00 148.05 148.80 141.35 0.00 0.00% 0 0 2.19 -1.00 0.00 0.00 9/30/2022 12/2/2022 8:59:53 PM
200.00 153.05 153.85 151.75 0.00 0.00% 0 41 2.11 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
210.00 163.10 163.85 162.15 0.00 0.00% 0 39 2.18 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
220.00 172.95 173.75 166.25 0.00 0.00% 0 0 2.29 -1.00 0.00 0.00 9/30/2022 12/2/2022 8:59:53 PM
230.00 182.90 184.10 184.65 0.00 0.00% 0 5 2.53 -1.00 0.00 0.00 10/12/2022 12/2/2022 8:59:53 PM
240.00 193.10 193.90 185.25 0.00 0.00% 0 0 2.54 -1.00 0.00 0.00 9/28/2022 12/2/2022 8:59:53 PM
250.00 202.90 204.20 203.20 0.00 0.00% 0 1 2.63 -1.00 0.00 0.00 10/17/2022 12/2/2022 8:59:53 PM
260.00 212.95 214.05 212.50 0.00 0.00% 0 48 2.66 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
270.00 222.50 223.75 229.10 0.00 0.00% 0 2 2.65 -1.00 0.00 0.00 11/8/2022 12/2/2022 8:59:53 PM
280.00 232.95 234.05 240.15 0.00 0.00% 0 0 2.77 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:53 PM
290.00 243.10 244.00 250.15 0.00 0.00% 0 0 2.78 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:53 PM
300.00 252.85 254.10 252.90 +1.30 +0.52% 470 206 2.84 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
310.00 262.45 263.95 263.25 0.00 0.00% 0 6 2.89 -1.00 0.00 0.00 10/20/2022 12/2/2022 8:59:53 PM
320.00 272.50 273.85 % 0 0 2.91 -1.00 0.00 0.00 12/2/2022 8:59:53 PM
330.00 282.70 284.25 290.10 0.00 0.00% 0 0 2.97 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:53 PM
340.00 293.05 293.95 299.50 0.00 0.00% 0 0 2.90 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:53 PM
350.00 303.10 303.85 310.10 0.00 0.00% 0 0 3.00 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:53 PM
360.00 312.85 314.10 312.85 +0.70 +0.23% 925 400 3.05 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
370.00 322.95 324.00 326.25 0.00 0.00% 0 0 3.11 -1.00 0.00 0.00 11/3/2022 12/2/2022 8:59:53 PM
380.00 333.00 333.95 337.35 0.00 0.00% 0 0 3.08 -1.00 0.00 0.00 11/3/2022 12/2/2022 8:59:53 PM
390.00 342.95 344.05 343.80 0.00 0.00% 0 0 3.13 -1.00 0.00 0.00 10/20/2022 12/2/2022 8:59:53 PM
400.00 353.00 354.10 353.00 0.00 0.00% 0 0 3.16 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:53 PM
410.00 363.00 363.95 362.00 0.00 0.00% 0 0 3.21 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
420.00 373.05 373.70 379.80 0.00 0.00% 0 3 1.00 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:53 PM
430.00 382.40 383.85 389.85 0.00 0.00% 0 0 3.29 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:53 PM
440.00 392.85 394.10 392.05 0.00 0.00% 0 0 3.30 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:53 PM
450.00 402.95 404.05 405.15 0.00 0.00% 0 0 3.34 -1.00 0.00 0.00 11/23/2022 12/2/2022 8:59:53 PM
460.00 413.00 414.00 413.35 +1.30 +0.32% 2 49 3.37 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM