Options Chain for DOCUSIGN INC COM (DOCU)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.20 | 24.65 | 24.10 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.98 | 0.00 | -0.01 | 11/29/2022 | 12/2/2022 8:59:53 PM |
| 25.00 | 21.85 | 22.30 | 20.00 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.97 | 0.00 | -0.02 | 11/2/2022 | 12/2/2022 8:59:53 PM |
| 27.50 | 19.60 | 19.90 | 18.95 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.95 | 0.01 | -0.02 | 11/28/2022 | 12/2/2022 8:59:53 PM |
| 30.00 | 17.30 | 17.65 | 19.80 | 0.00 | 0.00% | 0 | 160 | 0.97 | 0.92 | 0.01 | -0.03 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 32.50 | 14.95 | 15.45 | 15.30 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.89 | 0.01 | -0.04 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 35.00 | 13.05 | 13.35 | 13.49 | -0.72 | -5.07% | 2 | 125 | 0.91 | 0.85 | 0.01 | -0.04 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 37.50 | 11.20 | 11.40 | 10.72 | 0.00 | 0.00% | 0 | 14 | 0.88 | 0.80 | 0.02 | -0.05 | 11/25/2022 | 12/2/2022 8:59:53 PM |
| 40.00 | 9.45 | 9.65 | 9.82 | -0.66 | -6.30% | 2 | 486 | 0.86 | 0.74 | 0.02 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 42.50 | 7.90 | 8.05 | 8.00 | +0.14 | +1.79% | 7 | 426 | 0.85 | 0.68 | 0.02 | -0.06 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 45.00 | 6.50 | 6.65 | 6.41 | -0.88 | -12.08% | 50 | 581 | 0.84 | 0.61 | 0.03 | -0.06 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 47.50 | 5.30 | 5.40 | 5.32 | -1.14 | -17.65% | 144 | 964 | 0.83 | 0.54 | 0.03 | -0.06 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 50.00 | 4.25 | 4.35 | 4.27 | -1.03 | -19.44% | 56 | 1,561 | 0.82 | 0.47 | 0.03 | -0.06 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 52.50 | 3.35 | 3.45 | 3.45 | -0.69 | -16.67% | 20 | 1,181 | 0.80 | 0.40 | 0.03 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 55.00 | 2.63 | 2.70 | 2.72 | -0.68 | -20.00% | 68 | 2,171 | 0.79 | 0.34 | 0.03 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 57.50 | 2.04 | 2.10 | 2.10 | -0.60 | -22.23% | 51 | 890 | 0.79 | 0.28 | 0.03 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 60.00 | 1.55 | 1.64 | 1.59 | -0.54 | -25.36% | 210 | 2,015 | 0.78 | 0.23 | 0.02 | -0.04 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 62.50 | 1.21 | 1.27 | 1.25 | -0.46 | -26.91% | 64 | 933 | 0.78 | 0.19 | 0.02 | -0.04 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 65.00 | 0.90 | 1.00 | 0.95 | -0.40 | -29.63% | 139 | 2,301 | 0.78 | 0.16 | 0.02 | -0.03 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 67.50 | 0.69 | 0.79 | 0.76 | -0.31 | -28.98% | 30 | 1,223 | 0.78 | 0.13 | 0.02 | -0.03 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 70.00 | 0.54 | 0.63 | 0.62 | -0.23 | -27.06% | 60 | 5,254 | 0.78 | 0.11 | 0.01 | -0.03 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 72.50 | 0.47 | 0.52 | 0.47 | -0.18 | -27.70% | 5 | 1,003 | 0.80 | 0.09 | 0.01 | -0.02 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 75.00 | 0.37 | 0.43 | 0.40 | -0.10 | -20.00% | 56 | 3,785 | 0.81 | 0.08 | 0.01 | -0.02 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 77.50 | 0.28 | 0.38 | 0.33 | +0.05 | +17.86% | 10 | 961 | 0.81 | 0.07 | 0.01 | -0.02 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 80.00 | 0.25 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 2,579 | 0.82 | 0.06 | 0.01 | -0.02 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 82.50 | 0.20 | 0.28 | 0.14 | 0.00 | 0.00% | 0 | 727 | 0.84 | 0.05 | 0.01 | -0.02 | 11/22/2022 | 12/2/2022 8:59:53 PM |
| 85.00 | 0.17 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 911 | 0.85 | 0.04 | 0.01 | -0.01 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 87.50 | 0.10 | 0.23 | 0.13 | 0.00 | 0.00% | 0 | 936 | 0.85 | 0.04 | 0.01 | -0.01 | 11/25/2022 | 12/2/2022 8:59:53 PM |
| 90.00 | 0.11 | 0.21 | 0.13 | 0.00 | 0.00% | 0 | 995 | 0.88 | 0.03 | 0.00 | -0.01 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 92.50 | 0.08 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 356 | 0.88 | 0.03 | 0.00 | -0.01 | 11/23/2022 | 12/2/2022 8:59:53 PM |
| 95.00 | 0.08 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 884 | 0.90 | 0.02 | 0.00 | -0.01 | 11/22/2022 | 12/2/2022 8:59:53 PM |
| 97.50 | 0.08 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 1,219 | 0.90 | 0.02 | 0.00 | -0.01 | 11/18/2022 | 12/2/2022 8:59:53 PM |
| 100.00 | 0.07 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 4,222 | 0.94 | 0.02 | 0.00 | -0.01 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 105.00 | 0.03 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 2,398 | 0.94 | 0.01 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 8:59:53 PM |
| 110.00 | 0.03 | 0.09 | 0.10 | +0.03 | +42.86% | 1 | 3,526 | 0.95 | 0.01 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 115.00 | 0.03 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 2,540 | 1.01 | 0.01 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 120.00 | 0.02 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 1,095 | 1.03 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 125.00 | 0.02 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 506 | 1.06 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:53 PM |
| 130.00 | 0.02 | 0.07 | 0.02 | -0.03 | -60.00% | 1 | 2,616 | 1.04 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 135.00 | 0.02 | 0.08 | 0.03 | -0.02 | -40.00% | 5 | 813 | 1.11 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 140.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,602 | 1.13 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 145.00 | 0.01 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 1,072 | 1.14 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 150.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 6 | 2,359 | 1.12 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 155.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 1,235 | 2.61 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:53 PM |
| 160.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 1 | 970 | 1.36 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 165.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 796 | 1.35 | 0.00 | 0.00 | 0.00 | 11/3/2022 | 12/2/2022 8:59:53 PM |
| 170.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 1,949 | 1.42 | 0.00 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 8:59:53 PM |
| 175.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 333 | 1.35 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 180.00 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00% | 1 | 641 | 1.33 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 185.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 450 | 1.49 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 8:59:53 PM |
| 190.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 625 | 1.51 | 0.00 | 0.00 | 0.00 | 11/7/2022 | 12/2/2022 8:59:53 PM |
| 195.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 1,266 | 1.52 | 0.00 | 0.00 | 0.00 | 10/11/2022 | 12/2/2022 8:59:53 PM |
| 200.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 4 | 3,437 | 1.37 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 210.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 7 | 3,185 | 1.48 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 220.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 969 | 1.55 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 230.00 | 0.00 | 0.09 | 0.01 | -0.08 | -88.89% | 7 | 1,320 | 1.68 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 1,202 | 1.49 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,643 | 1.44 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:53 PM |
| 260.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 1,008 | 1.71 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:53 PM |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4 | 713 | 1.58 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 280.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 223 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2022 | 12/2/2022 8:59:53 PM |
| 290.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 947 | 1.77 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:53 PM |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,354 | 1.57 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 8:59:53 PM |
| 310.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 499 | 1.83 | 0.00 | 0.00 | 0.00 | 10/18/2022 | 12/2/2022 8:59:53 PM |
| 320.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 1,606 | 1.94 | 0.00 | 0.00 | 0.00 | 10/18/2022 | 12/2/2022 8:59:53 PM |
| 330.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 540 | 1.96 | 0.00 | 0.00 | 0.00 | 10/10/2022 | 12/2/2022 8:59:53 PM |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,873 | 1.76 | 0.00 | 0.00 | 0.00 | 11/16/2022 | 12/2/2022 8:59:53 PM |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,559 | 1.69 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:53 PM |
| 360.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 346 | 2.03 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/2/2022 8:59:53 PM |
| 370.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 88 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2022 | 12/2/2022 8:59:53 PM |
| 380.00 | 0.00 | 0.05 | % | 0 | 94 | 1.99 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 390.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 491 | 2.10 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/2/2022 8:59:53 PM |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 546 | 2.03 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:53 PM |
| 410.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 118 | 2.14 | 0.00 | 0.00 | 0.00 | 10/13/2022 | 12/2/2022 8:59:53 PM |
| 420.00 | 0.00 | 0.08 | % | 0 | 32 | 2.16 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 430.00 | 0.00 | 0.08 | % | 0 | 85 | 2.18 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 440.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 131 | 2.20 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:53 PM |
| 450.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 218 | 2.21 | 0.00 | 0.00 | 0.00 | 10/4/2022 | 12/2/2022 8:59:53 PM |
| 460.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 777 | 1.98 | 0.00 | 0.00 | 0.00 | 10/13/2022 | 12/2/2022 8:59:53 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.18 | 0.19 | 0.18 | -0.02 | -10.00% | 15 | 1,407 | 1.12 | -0.02 | 0.00 | -0.01 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 25.00 | 0.30 | 0.32 | 0.30 | -0.09 | -23.08% | 16 | 1,069 | 1.08 | -0.03 | 0.00 | -0.02 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 27.50 | 0.43 | 0.48 | 0.46 | -0.01 | -2.13% | 28 | 345 | 1.02 | -0.05 | 0.01 | -0.02 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 30.00 | 0.66 | 0.71 | 0.69 | 0.00 | 0.00% | 25 | 5,060 | 0.99 | -0.08 | 0.01 | -0.03 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 32.50 | 0.98 | 1.02 | 1.00 | +0.07 | +7.53% | 93 | 1,859 | 0.95 | -0.11 | 0.01 | -0.04 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 35.00 | 1.40 | 1.45 | 1.43 | +0.13 | +10.00% | 229 | 2,890 | 0.92 | -0.15 | 0.01 | -0.04 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 37.50 | 1.97 | 2.03 | 2.00 | +0.14 | +7.53% | 48 | 3,704 | 0.90 | -0.20 | 0.02 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 40.00 | 2.71 | 2.77 | 2.75 | +0.26 | +10.45% | 76 | 5,347 | 0.88 | -0.26 | 0.02 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 42.50 | 3.60 | 3.70 | 3.68 | +0.31 | +9.20% | 25 | 1,997 | 0.86 | -0.32 | 0.02 | -0.06 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 45.00 | 4.70 | 4.80 | 4.72 | +0.39 | +9.01% | 36 | 2,368 | 0.85 | -0.39 | 0.03 | -0.06 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 47.50 | 5.95 | 6.05 | 6.20 | +0.65 | +11.72% | 110 | 1,648 | 0.83 | -0.46 | 0.03 | -0.06 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 50.00 | 7.40 | 7.50 | 7.40 | +0.20 | +2.78% | 114 | 3,526 | 0.82 | -0.53 | 0.03 | -0.06 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 52.50 | 9.00 | 9.15 | 9.33 | +0.88 | +10.42% | 1 | 793 | 0.81 | -0.60 | 0.03 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 55.00 | 10.75 | 10.90 | 10.80 | +0.40 | +3.85% | 3 | 2,840 | 0.79 | -0.66 | 0.03 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 57.50 | 12.65 | 12.85 | 12.85 | +1.17 | +10.02% | 1 | 1,425 | 0.79 | -0.72 | 0.03 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 60.00 | 14.70 | 14.95 | 14.88 | +0.73 | +5.16% | 1 | 2,729 | 0.79 | -0.77 | 0.02 | -0.04 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 62.50 | 16.85 | 17.05 | 13.45 | 0.00 | 0.00% | 0 | 1,882 | 0.78 | -0.81 | 0.02 | -0.04 | 11/11/2022 | 12/2/2022 8:59:53 PM |
| 65.00 | 19.05 | 19.25 | 18.95 | +0.98 | +5.46% | 1 | 1,007 | 0.77 | -0.84 | 0.02 | -0.03 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 67.50 | 21.35 | 21.55 | 21.35 | 0.00 | 0.00% | 0 | 519 | 0.77 | -0.87 | 0.02 | -0.03 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 70.00 | 23.70 | 24.00 | 22.39 | 0.00 | 0.00% | 0 | 1,447 | 0.79 | -0.89 | 0.01 | -0.03 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 72.50 | 26.05 | 26.35 | 29.96 | 0.00 | 0.00% | 0 | 1,080 | 0.79 | -0.91 | 0.01 | -0.02 | 11/7/2022 | 12/2/2022 8:59:53 PM |
| 75.00 | 28.50 | 28.80 | 28.74 | +2.38 | +9.03% | 1 | 2,430 | 0.80 | -0.92 | 0.01 | -0.02 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 77.50 | 30.90 | 31.25 | 32.90 | 0.00 | 0.00% | 0 | 762 | 0.88 | -0.93 | 0.01 | -0.02 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 80.00 | 33.15 | 33.70 | 35.90 | 0.00 | 0.00% | 0 | 1,669 | 0.92 | -0.94 | 0.01 | -0.02 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 82.50 | 35.80 | 36.20 | 34.75 | 0.00 | 0.00% | 0 | 220 | 0.96 | -0.95 | 0.01 | -0.02 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 85.00 | 38.25 | 38.65 | 40.50 | 0.00 | 0.00% | 0 | 88 | 0.97 | -0.96 | 0.01 | -0.01 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 87.50 | 40.50 | 41.15 | 41.15 | 0.00 | 0.00% | 0 | 207 | 0.98 | -0.96 | 0.01 | -0.01 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 90.00 | 43.20 | 43.65 | 46.00 | 0.00 | 0.00% | 0 | 16 | 1.01 | -0.97 | 0.00 | -0.01 | 11/22/2022 | 12/2/2022 8:59:53 PM |
| 92.50 | 45.55 | 46.25 | 33.75 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.01 | 8/25/2022 | 12/2/2022 8:59:53 PM |
| 95.00 | 48.10 | 48.65 | 50.65 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.98 | 0.00 | -0.01 | 11/2/2022 | 12/2/2022 8:59:53 PM |
| 97.50 | 50.55 | 51.20 | 49.55 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 10/7/2022 | 12/2/2022 8:59:53 PM |
| 100.00 | 53.20 | 53.65 | 53.70 | +1.50 | +2.88% | 1,670 | 438 | 1.14 | -0.98 | 0.00 | -0.01 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 105.00 | 58.20 | 58.60 | 57.95 | +1.15 | +2.03% | 82 | 61 | 1.20 | -0.99 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 110.00 | 63.20 | 63.60 | 63.20 | +1.45 | +2.35% | 3,639 | 2,132 | 1.32 | -0.99 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 115.00 | 68.10 | 68.60 | 73.75 | 0.00 | 0.00% | 0 | 1 | 1.40 | -0.99 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 8:59:53 PM |
| 120.00 | 73.10 | 73.75 | 73.10 | 0.00 | 0.00% | 0 | 20 | 1.46 | -1.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:53 PM |
| 125.00 | 78.20 | 78.60 | 77.95 | +0.18 | +0.24% | 82 | 78 | 1.45 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 130.00 | 83.15 | 83.75 | 81.80 | 0.00 | 0.00% | 0 | 42 | 1.50 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 135.00 | 88.05 | 88.75 | 86.75 | 0.00 | 0.00% | 0 | 50 | 1.51 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 140.00 | 93.20 | 93.60 | 93.45 | +1.30 | +1.42% | 67 | 52 | 1.59 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 145.00 | 98.10 | 98.75 | 91.93 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2022 | 12/2/2022 8:59:53 PM |
| 150.00 | 103.10 | 103.85 | 103.35 | 0.00 | 0.00% | 0 | 5 | 1.70 | -1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 155.00 | 108.15 | 108.70 | 100.60 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/30/2022 | 12/2/2022 8:59:53 PM |
| 160.00 | 113.00 | 113.90 | 85.19 | 0.00 | 0.00% | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 8/15/2022 | 12/2/2022 8:59:53 PM |
| 165.00 | 117.95 | 118.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 170.00 | 123.05 | 123.80 | 116.45 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/30/2022 | 12/2/2022 8:59:53 PM |
| 175.00 | 128.10 | 128.75 | 130.96 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:53 PM |
| 180.00 | 133.00 | 133.75 | 126.55 | 0.00 | 0.00% | 0 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 9/30/2022 | 12/2/2022 8:59:53 PM |
| 185.00 | 137.95 | 138.80 | 140.00 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/11/2022 | 12/2/2022 8:59:53 PM |
| 190.00 | 143.15 | 143.60 | 143.30 | +1.15 | +0.81% | 1,152 | 500 | 1.93 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 195.00 | 148.05 | 148.80 | 141.35 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/30/2022 | 12/2/2022 8:59:53 PM |
| 200.00 | 153.05 | 153.85 | 151.75 | 0.00 | 0.00% | 0 | 41 | 2.11 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 210.00 | 163.10 | 163.85 | 162.15 | 0.00 | 0.00% | 0 | 39 | 2.18 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 220.00 | 172.95 | 173.75 | 166.25 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/30/2022 | 12/2/2022 8:59:53 PM |
| 230.00 | 182.90 | 184.10 | 184.65 | 0.00 | 0.00% | 0 | 5 | 2.53 | -1.00 | 0.00 | 0.00 | 10/12/2022 | 12/2/2022 8:59:53 PM |
| 240.00 | 193.10 | 193.90 | 185.25 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/28/2022 | 12/2/2022 8:59:53 PM |
| 250.00 | 202.90 | 204.20 | 203.20 | 0.00 | 0.00% | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 10/17/2022 | 12/2/2022 8:59:53 PM |
| 260.00 | 212.95 | 214.05 | 212.50 | 0.00 | 0.00% | 0 | 48 | 2.66 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 270.00 | 222.50 | 223.75 | 229.10 | 0.00 | 0.00% | 0 | 2 | 2.65 | -1.00 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 8:59:53 PM |
| 280.00 | 232.95 | 234.05 | 240.15 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:53 PM |
| 290.00 | 243.10 | 244.00 | 250.15 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:53 PM |
| 300.00 | 252.85 | 254.10 | 252.90 | +1.30 | +0.52% | 470 | 206 | 2.84 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 310.00 | 262.45 | 263.95 | 263.25 | 0.00 | 0.00% | 0 | 6 | 2.89 | -1.00 | 0.00 | 0.00 | 10/20/2022 | 12/2/2022 8:59:53 PM |
| 320.00 | 272.50 | 273.85 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 330.00 | 282.70 | 284.25 | 290.10 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:53 PM |
| 340.00 | 293.05 | 293.95 | 299.50 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:53 PM |
| 350.00 | 303.10 | 303.85 | 310.10 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:53 PM |
| 360.00 | 312.85 | 314.10 | 312.85 | +0.70 | +0.23% | 925 | 400 | 3.05 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 370.00 | 322.95 | 324.00 | 326.25 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/3/2022 | 12/2/2022 8:59:53 PM |
| 380.00 | 333.00 | 333.95 | 337.35 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/3/2022 | 12/2/2022 8:59:53 PM |
| 390.00 | 342.95 | 344.05 | 343.80 | 0.00 | 0.00% | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/20/2022 | 12/2/2022 8:59:53 PM |
| 400.00 | 353.00 | 354.10 | 353.00 | 0.00 | 0.00% | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:53 PM |
| 410.00 | 363.00 | 363.95 | 362.00 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 420.00 | 373.05 | 373.70 | 379.80 | 0.00 | 0.00% | 0 | 3 | 1.00 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:53 PM |
| 430.00 | 382.40 | 383.85 | 389.85 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:53 PM |
| 440.00 | 392.85 | 394.10 | 392.05 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 450.00 | 402.95 | 404.05 | 405.15 | 0.00 | 0.00% | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:53 PM |
| 460.00 | 413.00 | 414.00 | 413.35 | +1.30 | +0.32% | 2 | 49 | 3.37 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |