Options Chain for (DAVE) - $78.00 as of 11/20/2024 10:50:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 1/5/2023 4:00:04 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2023 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2023 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 1/5/2023 4:00:04 PM EST |
| 5.00 | 4.30 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2023 4:00:04 PM EST | |||
| 7.50 | 6.80 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2023 4:00:04 PM EST |