Options Chain for DAVE INC CLASS A COM NEW (DAVE) - $182.98 as of 4/10/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 108.10 | 113.00 | 110.55 | % | 1.38 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 85.00 | 103.60 | 110.80 | 107.20 | % | 1.26 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 90.00 | 98.40 | 105.80 | 102.10 | % | 1.13 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 95.00 | 93.50 | 100.80 | 97.15 | % | 1.02 | 0 | 6 | 5.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 100.00 | 88.80 | 96.00 | 92.40 | % | 0.92 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 105.00 | 83.80 | 90.60 | 87.20 | % | 0.83 | 0 | 3 | 4.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 110.00 | 78.80 | 85.50 | 82.15 | 65.60 | 0.00 | 0.00% | 0.75 | 0 | 7 | 4.37 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 115.00 | 73.80 | 80.50 | 77.15 | % | 0.67 | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 120.00 | 69.40 | 73.60 | 71.50 | 60.27 | 0.00 | 0.00% | 0.60 | 0 | 42 | 3.59 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:12 AM EST |
| 125.00 | 64.20 | 68.60 | 66.40 | 44.40 | 0.00 | 0.00% | 0.53 | 0 | 46 | 3.38 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:12 AM EST |
| 130.00 | 58.80 | 65.60 | 62.20 | 45.80 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 135.00 | 54.50 | 60.60 | 57.55 | 40.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 140.00 | 48.80 | 55.60 | 52.20 | 40.30 | 0.00 | 0.00% | 0.37 | 0 | 59 | 2.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 145.00 | 43.90 | 50.70 | 47.30 | 31.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 150.00 | 39.20 | 45.80 | 42.50 | 26.35 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 155.00 | 33.50 | 41.00 | 37.25 | 25.10 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.24 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 157.50 | 32.10 | 38.00 | 35.05 | % | 0.22 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 160.00 | 29.20 | 36.00 | 32.60 | 22.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 162.50 | 26.90 | 33.50 | 30.20 | 21.10 | 0.00 | 0.00% | 0.19 | 0 | 62 | 1.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 165.00 | 24.10 | 31.00 | 27.55 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.90 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 167.50 | 22.20 | 28.80 | 25.50 | 8.64 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:12 AM EST |
| 170.00 | 19.50 | 25.30 | 22.40 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 92 | 1.61 | 0.97 | 0.01 | -0.06 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 172.50 | 17.90 | 23.80 | 20.85 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.55 | 0.93 | 0.01 | -0.15 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 175.00 | 14.60 | 20.70 | 17.65 | 19.00 | +9.60 | +102.13% | 0.10 | 2 | 1,037 | 1.42 | 0.91 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 177.50 | 13.30 | 19.30 | 16.30 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.37 | 0.89 | 0.02 | -0.21 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 180.00 | 11.30 | 17.40 | 14.35 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 829 | 1.29 | 0.85 | 0.02 | -0.26 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 182.50 | 9.60 | 15.50 | 12.55 | 12.30 | +6.83 | +124.87% | 0.07 | 2 | 6 | 1.18 | 0.80 | 0.02 | -0.33 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 185.00 | 7.80 | 12.50 | 10.15 | 10.58 | +5.58 | +111.60% | 0.05 | 2 | 42 | 1.09 | 0.74 | 0.03 | -0.38 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 187.50 | 6.30 | 11.20 | 8.75 | 3.32 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.02 | 0.67 | 0.03 | -0.43 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 190.00 | 4.80 | 8.80 | 6.80 | 7.22 | +4.62 | +177.70% | 0.04 | 16 | 65 | 0.66 | 0.60 | 0.03 | -0.47 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 192.50 | 3.10 | 8.10 | 5.60 | 5.30 | -0.55 | -9.41% | 0.03 | 2 | 3 | 0.53 | 0.53 | 0.03 | -0.47 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 195.00 | 3.20 | 4.50 | 3.85 | 3.45 | +1.86 | +116.99% | 0.02 | 186 | 1,261 | 0.67 | 0.45 | 0.03 | -0.45 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 197.50 | 2.00 | 4.80 | 3.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.36 | 0.03 | -0.41 | 4/2/2026 | 4/13/2026 10:59:12 AM EST |
| 200.00 | 1.20 | 2.80 | 2.00 | 2.40 | +1.40 | +140.00% | 0.01 | 70 | 613 | 0.66 | 0.28 | 0.03 | -0.37 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 202.50 | 0.75 | 2.30 | 1.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.20 | 0.03 | -0.29 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 205.00 | 0.35 | 1.70 | 1.03 | 0.72 | -0.38 | -34.55% | 0.01 | 2 | 5 | 0.58 | 0.14 | 0.02 | -0.24 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 207.50 | 0.05 | 2.55 | 1.30 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.10 | 0.02 | -0.18 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 210.00 | 0.05 | 1.65 | 0.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.70 | 0.06 | 0.01 | -0.14 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 212.50 | 0.00 | 2.50 | 1.25 | 15.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.04 | 0.01 | -0.10 | 3/23/2026 | 4/13/2026 10:59:12 AM EST |
| 215.00 | 0.00 | 2.65 | 1.33 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | 0.03 | 0.01 | -0.08 | 3/25/2026 | 4/13/2026 10:59:12 AM EST |
| 217.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.05 | 4/13/2026 10:59:12 AM EST | |||
| 220.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.26 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/13/2026 10:59:12 AM EST |
| 222.50 | 0.00 | 2.25 | 1.13 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 4/13/2026 10:59:12 AM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 227.50 | 0.00 | 1.45 | 0.73 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:12 AM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.19 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:12 AM EST |
| 235.00 | 0.00 | 2.10 | 1.05 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:12 AM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 245.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:12 AM EST |
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 260.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:12 AM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:12 AM EST |
| 280.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 29 | 2.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:12 AM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 17 | 2.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 330.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 15 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 340.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 350.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 47 | 3.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 360.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 9 | 3.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 370.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 21 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 380.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 15 | 3.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 390.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 14 | 3.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 400.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 88 | 4.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:12 AM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 21 | 4.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 27 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 11 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 17 | 3.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.00 | 3 | 9 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST | |
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 20 | 3.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 19 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:12 AM EST |
| 140.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 145.00 | 0.00 | 2.55 | 1.28 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:12 AM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.55 | -0.06 | -9.84% | 0.00 | 3 | 47 | 1.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:12 AM EST |
| 157.50 | 0.00 | 1.00 | 0.50 | 5.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:12 AM EST |
| 160.00 | 0.10 | 1.15 | 0.63 | 0.95 | -0.25 | -20.84% | 0.00 | 1 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 162.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 165.00 | 0.05 | 2.55 | 1.30 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 167.50 | 0.05 | 2.50 | 1.28 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:12 AM EST |
| 170.00 | 0.05 | 2.45 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.90 | -0.03 | 0.01 | -0.06 | 4/10/2026 | 4/13/2026 10:59:12 AM EST |
| 172.50 | 0.05 | 2.35 | 1.20 | 3.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | -0.07 | 0.01 | -0.15 | 4/9/2026 | 4/13/2026 10:59:12 AM EST |
| 175.00 | 0.05 | 2.45 | 1.25 | 0.90 | -1.70 | -65.39% | 0.01 | 9 | 31 | 0.76 | -0.09 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 177.50 | 0.35 | 3.20 | 1.78 | % | 0.01 | 0 | 0 | 0.81 | -0.11 | 0.02 | -0.21 | 4/13/2026 10:59:12 AM EST | |||
| 180.00 | 0.40 | 3.70 | 2.05 | 1.40 | -6.50 | -82.28% | 0.01 | 1 | 60 | 0.85 | -0.15 | 0.02 | -0.26 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 182.50 | 1.20 | 2.75 | 1.98 | 2.44 | -10.26 | -80.79% | 0.01 | 1 | 10 | 0.82 | -0.20 | 0.02 | -0.33 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 185.00 | 1.55 | 5.30 | 3.43 | 10.84 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.79 | -0.26 | 0.03 | -0.38 | 4/6/2026 | 4/13/2026 10:59:12 AM EST |
| 187.50 | 2.00 | 6.30 | 4.15 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.77 | -0.33 | 0.03 | -0.43 | 3/25/2026 | 4/13/2026 10:59:12 AM EST |
| 190.00 | 2.50 | 8.00 | 5.25 | 4.50 | -7.50 | -62.50% | 0.03 | 81 | 41 | 0.58 | -0.40 | 0.03 | -0.47 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 192.50 | 3.40 | 8.70 | 6.05 | % | 0.03 | 0 | 0 | 0.73 | -0.47 | 0.03 | -0.47 | 4/13/2026 10:59:12 AM EST | |||
| 195.00 | 4.00 | 8.60 | 6.30 | 7.00 | -21.48 | -75.43% | 0.03 | 1 | 28 | 0.61 | -0.55 | 0.03 | -0.45 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 197.50 | 4.70 | 10.00 | 7.35 | % | 0.04 | 0 | 0 | 0.81 | -0.64 | 0.03 | -0.41 | 4/13/2026 10:59:12 AM EST | |||
| 200.00 | 8.20 | 12.70 | 10.45 | 15.40 | -7.74 | -33.45% | 0.05 | 10 | 36 | 0.95 | -0.72 | 0.03 | -0.37 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 202.50 | 8.60 | 14.40 | 11.50 | % | 0.06 | 0 | 0 | 0.89 | -0.80 | 0.03 | -0.29 | 4/13/2026 10:59:12 AM EST | |||
| 205.00 | 10.70 | 16.30 | 13.50 | 8.82 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.01 | -0.86 | 0.02 | -0.24 | 3/23/2026 | 4/13/2026 10:59:12 AM EST |
| 207.50 | 12.90 | 18.50 | 15.70 | 9.79 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.04 | -0.90 | 0.02 | -0.18 | 3/23/2026 | 4/13/2026 10:59:12 AM EST |
| 210.00 | 15.20 | 20.90 | 18.05 | 17.50 | -14.67 | -45.61% | 0.09 | 1 | 26 | 1.10 | -0.94 | 0.01 | -0.14 | 4/13/2026 | 4/13/2026 10:59:12 AM EST |
| 212.50 | 17.20 | 24.40 | 20.80 | % | 0.10 | 0 | 0 | 1.13 | -0.96 | 0.01 | -0.10 | 4/13/2026 10:59:12 AM EST | |||
| 215.00 | 20.20 | 26.90 | 23.55 | % | 0.11 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.08 | 4/13/2026 10:59:12 AM EST | |||
| 217.50 | 22.00 | 29.40 | 25.70 | % | 0.12 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.05 | 4/13/2026 10:59:12 AM EST | |||
| 220.00 | 25.00 | 31.70 | 28.35 | % | 0.13 | 0 | 9 | 1.25 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:59:12 AM EST | |||
| 222.50 | 27.20 | 33.40 | 30.30 | % | 0.14 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:59:12 AM EST | |||
| 225.00 | 29.30 | 35.90 | 32.60 | % | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:12 AM EST | |||
| 227.50 | 32.00 | 38.40 | 35.20 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 230.00 | 34.40 | 41.80 | 38.10 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 235.00 | 39.60 | 45.90 | 42.75 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 240.00 | 44.60 | 50.90 | 47.75 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 245.00 | 49.60 | 55.90 | 52.75 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 250.00 | 54.60 | 61.50 | 58.05 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 255.00 | 59.60 | 66.90 | 63.25 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 260.00 | 64.60 | 71.10 | 67.85 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 270.00 | 74.60 | 81.60 | 78.10 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 280.00 | 84.60 | 91.90 | 88.25 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 290.00 | 94.60 | 101.00 | 97.80 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 300.00 | 104.60 | 111.90 | 108.25 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 310.00 | 114.60 | 121.90 | 118.25 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 320.00 | 124.60 | 131.90 | 128.25 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 330.00 | 134.60 | 142.00 | 138.30 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 340.00 | 144.60 | 151.30 | 147.95 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 350.00 | 154.60 | 161.90 | 158.25 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 360.00 | 164.60 | 171.00 | 167.80 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 370.00 | 174.60 | 181.90 | 178.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 380.00 | 184.60 | 191.90 | 188.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 390.00 | 194.60 | 201.90 | 198.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST | |||
| 400.00 | 204.60 | 211.90 | 208.25 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:12 AM EST |