Options Chain for DAVE INC CLASS A COM NEW (DAVE) - $208.99 as of 7/25/2025 12:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 144.20 | 148.40 | 146.30 | % | 2.09 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 75.00 | 139.10 | 143.10 | 141.10 | % | 1.88 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 80.00 | 134.10 | 138.30 | 136.20 | % | 1.70 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 85.00 | 129.20 | 133.30 | 131.25 | % | 1.54 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 90.00 | 124.20 | 127.70 | 125.95 | 122.75 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:02 AM EST |
| 95.00 | 119.30 | 123.40 | 121.35 | 117.60 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:59:02 AM EST |
| 100.00 | 114.30 | 118.50 | 116.40 | 111.00 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
| 105.00 | 109.50 | 113.80 | 111.65 | % | 1.06 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 110.00 | 104.60 | 108.40 | 106.50 | 83.00 | 0.00 | 0.00% | 0.97 | 0 | 8 | 1.97 | 1.00 | 0.00 | -0.02 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 115.00 | 99.60 | 103.50 | 101.55 | 82.00 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.93 | 0.99 | 0.00 | -0.03 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 120.00 | 94.70 | 98.80 | 96.75 | 92.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.75 | 0.99 | 0.00 | -0.05 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
| 125.00 | 90.30 | 93.60 | 91.95 | 93.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.63 | 0.98 | 0.00 | -0.07 | 6/16/2025 | 7/25/2025 11:59:02 AM EST |
| 130.00 | 85.10 | 89.10 | 87.10 | % | 0.67 | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.09 | 7/25/2025 11:59:02 AM EST | |||
| 135.00 | 80.80 | 84.40 | 82.60 | 80.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.49 | 0.96 | 0.00 | -0.11 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 140.00 | 76.10 | 79.10 | 77.60 | 61.10 | 0.00 | 0.00% | 0.55 | 0 | 29 | 1.43 | 0.95 | 0.00 | -0.13 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 145.00 | 71.20 | 74.70 | 72.95 | 50.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.22 | 0.94 | 0.00 | -0.16 | 5/16/2025 | 7/25/2025 11:59:02 AM EST |
| 150.00 | 66.60 | 70.50 | 68.55 | 60.34 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.23 | 0.93 | 0.00 | -0.19 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 155.00 | 61.90 | 65.80 | 63.85 | 45.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.19 | 0.91 | 0.00 | -0.23 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 160.00 | 57.60 | 61.30 | 59.45 | 52.80 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.19 | 0.89 | 0.00 | -0.26 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 165.00 | 53.30 | 57.20 | 55.25 | 47.52 | -2.33 | -4.68% | 0.33 | 2 | 3 | 1.17 | 0.87 | 0.00 | -0.30 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 170.00 | 49.20 | 53.00 | 51.10 | 40.27 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.14 | 0.84 | 0.00 | -0.33 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 175.00 | 45.20 | 49.30 | 47.25 | 49.50 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.14 | 0.81 | 0.00 | -0.37 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 180.00 | 41.60 | 44.90 | 43.25 | 39.70 | +2.42 | +6.50% | 0.24 | 3 | 10 | 1.15 | 0.79 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 185.00 | 38.00 | 41.20 | 39.60 | 26.00 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.10 | 0.75 | 0.01 | -0.43 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 190.00 | 35.60 | 37.50 | 36.55 | 35.00 | +3.80 | +12.18% | 0.19 | 30 | 99 | 1.11 | 0.72 | 0.01 | -0.45 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 195.00 | 31.80 | 34.50 | 33.15 | 28.59 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.11 | 0.69 | 0.01 | -0.47 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 200.00 | 29.50 | 31.40 | 30.45 | 29.69 | +3.69 | +14.20% | 0.15 | 2 | 494 | 1.11 | 0.65 | 0.01 | -0.49 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 210.00 | 23.80 | 26.00 | 24.90 | 24.90 | +4.65 | +22.97% | 0.12 | 5 | 75 | 1.07 | 0.58 | 0.01 | -0.51 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 220.00 | 19.20 | 21.70 | 20.45 | 20.40 | +3.34 | +19.58% | 0.09 | 8 | 670 | 1.07 | 0.51 | 0.01 | -0.52 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 230.00 | 15.50 | 17.10 | 16.30 | 15.00 | +4.10 | +37.62% | 0.07 | 2 | 1,236 | 1.06 | 0.44 | 0.01 | -0.51 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 240.00 | 12.10 | 13.80 | 12.95 | 12.41 | +2.41 | +24.10% | 0.05 | 2 | 866 | 1.04 | 0.38 | 0.01 | -0.48 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 250.00 | 10.20 | 11.40 | 10.80 | 10.00 | +2.20 | +28.21% | 0.04 | 6 | 121 | 1.10 | 0.32 | 0.01 | -0.45 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 260.00 | 7.60 | 8.70 | 8.15 | 5.20 | -1.85 | -26.25% | 0.03 | 1 | 89 | 1.07 | 0.27 | 0.01 | -0.42 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 270.00 | 5.90 | 7.10 | 6.50 | 6.70 | +1.05 | +18.59% | 0.02 | 32 | 107 | 1.10 | 0.22 | 0.01 | -0.38 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 280.00 | 4.60 | 5.80 | 5.20 | 5.40 | +0.90 | +20.00% | 0.02 | 6 | 57 | 1.10 | 0.19 | 0.00 | -0.34 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 290.00 | 3.70 | 4.80 | 4.25 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.08 | 0.16 | 0.00 | -0.31 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 300.00 | 3.00 | 4.10 | 3.55 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.12 | 0.13 | 0.00 | -0.27 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 310.00 | 2.40 | 4.70 | 3.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.18 | 0.11 | 0.00 | -0.24 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 320.00 | 1.85 | 2.80 | 2.33 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.15 | 0.09 | 0.00 | -0.22 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 330.00 | 1.30 | 2.25 | 1.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.21 | 0.07 | 0.00 | -0.18 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 340.00 | 1.00 | 1.85 | 1.43 | 1.70 | +1.11 | +188.14% | 0.00 | 6 | 9 | 1.15 | 0.06 | 0.00 | -0.17 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 350.00 | 0.70 | 1.55 | 1.13 | 1.50 | +0.70 | +87.50% | 0.00 | 3 | 18 | 1.25 | 0.05 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.04 | 0.00 | -0.12 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.33 | 0.03 | 0.00 | -0.10 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.03 | 0.00 | -0.09 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.02 | 0.00 | -0.07 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 400.00 | 0.20 | 0.80 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.02 | 0.00 | -0.07 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 410.00 | 0.30 | 0.75 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 40 | 12 | 1.25 | 0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:02 AM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 80.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:02 AM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.94 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.83 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | -0.01 | 0.00 | -0.03 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 120.00 | 0.40 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.27 | -0.01 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 125.00 | 0.50 | 0.80 | 0.65 | 0.85 | +0.10 | +13.34% | 0.01 | 6 | 11 | 1.23 | -0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 130.00 | 0.30 | 0.95 | 0.63 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | -0.03 | 0.00 | -0.09 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 135.00 | 0.70 | 1.15 | 0.93 | 1.33 | +0.08 | +6.40% | 0.01 | 3 | 38 | 1.05 | -0.04 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 140.00 | 1.05 | 1.70 | 1.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.17 | -0.05 | 0.00 | -0.13 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 145.00 | 1.40 | 1.95 | 1.68 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.16 | -0.06 | 0.00 | -0.16 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 150.00 | 1.90 | 2.30 | 2.10 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.16 | -0.07 | 0.00 | -0.19 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 155.00 | 2.50 | 3.30 | 2.90 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.19 | -0.09 | 0.00 | -0.23 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 160.00 | 3.00 | 3.50 | 3.25 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.10 | -0.11 | 0.00 | -0.26 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 165.00 | 3.70 | 4.60 | 4.15 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.09 | -0.13 | 0.00 | -0.30 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 170.00 | 4.50 | 5.00 | 4.75 | 5.05 | -1.05 | -17.22% | 0.03 | 1 | 53 | 1.07 | -0.16 | 0.00 | -0.33 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 175.00 | 5.70 | 6.10 | 5.90 | 5.90 | -1.80 | -23.38% | 0.03 | 2 | 52 | 1.08 | -0.19 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 180.00 | 6.80 | 7.70 | 7.25 | 9.00 | +0.54 | +6.39% | 0.04 | 1 | 110 | 1.11 | -0.21 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 185.00 | 8.10 | 9.30 | 8.70 | 9.20 | -1.62 | -14.98% | 0.05 | 1 | 48 | 1.08 | -0.25 | 0.01 | -0.43 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 190.00 | 9.70 | 10.50 | 10.10 | 11.00 | -0.90 | -7.57% | 0.05 | 1 | 89 | 1.05 | -0.28 | 0.01 | -0.45 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 195.00 | 11.50 | 12.30 | 11.90 | 13.00 | -2.50 | -16.13% | 0.06 | 1 | 56 | 1.04 | -0.31 | 0.01 | -0.47 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 200.00 | 13.50 | 14.40 | 13.95 | 14.00 | -2.40 | -14.64% | 0.07 | 7 | 597 | 1.04 | -0.35 | 0.01 | -0.49 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 210.00 | 17.90 | 19.80 | 18.85 | 21.20 | -0.03 | -0.15% | 0.09 | 10 | 121 | 1.07 | -0.42 | 0.01 | -0.51 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 220.00 | 22.80 | 24.90 | 23.85 | 26.70 | -2.38 | -8.19% | 0.11 | 11 | 65 | 1.06 | -0.49 | 0.01 | -0.52 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 230.00 | 28.00 | 31.20 | 29.60 | 37.21 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.04 | -0.56 | 0.01 | -0.51 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 240.00 | 35.70 | 37.80 | 36.75 | 39.48 | +2.78 | +7.58% | 0.15 | 2 | 20 | 1.03 | -0.62 | 0.01 | -0.48 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 250.00 | 42.70 | 45.40 | 44.05 | 58.17 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.05 | -0.68 | 0.01 | -0.45 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 260.00 | 50.20 | 53.10 | 51.65 | 62.45 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.03 | -0.73 | 0.01 | -0.42 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 270.00 | 58.10 | 62.20 | 60.15 | 71.05 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.05 | -0.78 | 0.01 | -0.38 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 280.00 | 66.80 | 70.90 | 68.85 | 81.05 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.05 | -0.81 | 0.00 | -0.34 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
| 290.00 | 76.60 | 79.90 | 78.25 | 81.05 | -14.20 | -14.91% | 0.27 | 1 | 2 | 1.03 | -0.84 | 0.00 | -0.31 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 300.00 | 85.40 | 89.00 | 87.20 | 69.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.01 | -0.87 | 0.00 | -0.27 | 7/9/2025 | 7/25/2025 11:59:02 AM EST |
| 310.00 | 94.30 | 98.00 | 96.15 | 71.80 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.99 | -0.89 | 0.00 | -0.24 | 7/9/2025 | 7/25/2025 11:59:02 AM EST |
| 320.00 | 104.10 | 108.00 | 106.05 | 83.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.35 | -0.91 | 0.00 | -0.22 | 6/27/2025 | 7/25/2025 11:59:02 AM EST |
| 330.00 | 113.70 | 117.50 | 115.60 | 118.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.37 | -0.93 | 0.00 | -0.18 | 6/17/2025 | 7/25/2025 11:59:02 AM EST |
| 340.00 | 123.40 | 126.50 | 124.95 | 95.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.35 | -0.94 | 0.00 | -0.17 | 7/1/2025 | 7/25/2025 11:59:02 AM EST |
| 350.00 | 133.10 | 136.50 | 134.80 | 150.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.45 | -0.95 | 0.00 | -0.14 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 360.00 | 142.90 | 146.50 | 144.70 | % | 0.40 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.12 | 7/25/2025 11:59:02 AM EST | |||
| 370.00 | 152.70 | 156.50 | 154.60 | % | 0.42 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.10 | 7/25/2025 11:59:02 AM EST | |||
| 380.00 | 162.50 | 166.50 | 164.50 | % | 0.43 | 0 | 0 | 1.51 | -0.97 | 0.00 | -0.09 | 7/25/2025 11:59:02 AM EST | |||
| 390.00 | 172.40 | 176.00 | 174.20 | % | 0.45 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.07 | 7/25/2025 11:59:02 AM EST | |||
| 400.00 | 182.10 | 186.00 | 184.05 | % | 0.46 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.07 | 7/25/2025 11:59:02 AM EST | |||
| 410.00 | 192.20 | 196.00 | 194.10 | % | 0.47 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.07 | 7/25/2025 11:59:02 AM EST |