Options Chain for DAVE INC CLASS A COM NEW (DAVE) - $309.72 as of 6/23/2026 3:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 184.40 | 191.60 | 188.00 | % | 1.45 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 135.00 | 179.40 | 186.30 | 182.85 | % | 1.35 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 140.00 | 174.40 | 181.60 | 178.00 | 169.70 | 0.00 | 0.00% | 1.27 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:08 PM EST |
| 145.00 | 169.40 | 176.80 | 173.10 | % | 1.19 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 150.00 | 164.40 | 171.30 | 167.85 | % | 1.12 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 155.00 | 159.40 | 167.00 | 163.20 | % | 1.05 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 160.00 | 154.40 | 162.00 | 158.20 | % | 0.99 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 165.00 | 149.40 | 157.00 | 153.20 | % | 0.93 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 170.00 | 144.40 | 151.80 | 148.10 | % | 0.87 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 175.00 | 139.40 | 147.00 | 143.20 | % | 0.82 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 180.00 | 134.40 | 141.30 | 137.85 | % | 0.77 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 185.00 | 129.40 | 136.30 | 132.85 | % | 0.72 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 190.00 | 124.40 | 131.30 | 127.85 | % | 0.67 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 195.00 | 119.40 | 127.00 | 123.20 | % | 0.63 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 200.00 | 114.40 | 122.00 | 118.20 | % | 0.59 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 205.00 | 109.40 | 116.30 | 112.85 | % | 0.55 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 210.00 | 104.40 | 111.40 | 107.90 | 60.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/23/2026 4:00:08 PM EST |
| 215.00 | 99.40 | 106.30 | 102.85 | % | 0.48 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 220.00 | 94.50 | 102.00 | 98.25 | 32.43 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/23/2026 4:00:08 PM EST |
| 225.00 | 89.50 | 97.00 | 93.25 | % | 0.41 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 230.00 | 84.50 | 91.40 | 87.95 | % | 0.38 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 235.00 | 79.50 | 87.00 | 83.25 | % | 0.35 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 237.50 | 77.00 | 84.00 | 80.50 | % | 0.34 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 240.00 | 74.50 | 81.40 | 77.95 | % | 0.32 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 242.50 | 72.00 | 78.90 | 75.45 | % | 0.31 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 245.00 | 69.50 | 76.90 | 73.20 | 24.90 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:08 PM EST |
| 247.50 | 67.00 | 74.00 | 70.50 | % | 0.28 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 250.00 | 64.60 | 71.80 | 68.20 | 34.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 4:00:08 PM EST |
| 252.50 | 62.10 | 69.00 | 65.55 | % | 0.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 6/23/2026 4:00:08 PM EST | |||
| 255.00 | 59.60 | 66.80 | 63.20 | 16.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.26 | 1.00 | 0.00 | -0.05 | 5/26/2026 | 6/23/2026 4:00:08 PM EST |
| 257.50 | 57.20 | 64.00 | 60.60 | % | 0.24 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.08 | 6/23/2026 4:00:08 PM EST | |||
| 260.00 | 54.70 | 61.70 | 58.20 | 12.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.10 | 0.99 | 0.00 | -0.11 | 6/3/2026 | 6/23/2026 4:00:08 PM EST |
| 262.50 | 52.30 | 59.80 | 56.05 | % | 0.21 | 0 | 0 | 2.13 | 0.98 | 0.00 | -0.16 | 6/23/2026 4:00:08 PM EST | |||
| 265.00 | 49.90 | 57.00 | 53.45 | % | 0.20 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.21 | 6/23/2026 4:00:08 PM EST | |||
| 267.50 | 47.50 | 54.70 | 51.10 | % | 0.19 | 0 | 0 | 1.96 | 0.97 | 0.00 | -0.27 | 6/23/2026 4:00:08 PM EST | |||
| 270.00 | 45.10 | 52.00 | 48.55 | % | 0.18 | 0 | 0 | 1.86 | 0.97 | 0.00 | -0.33 | 6/23/2026 4:00:08 PM EST | |||
| 272.50 | 42.70 | 49.80 | 46.25 | % | 0.17 | 0 | 0 | 1.83 | 0.96 | 0.00 | -0.41 | 6/23/2026 4:00:08 PM EST | |||
| 275.00 | 40.40 | 48.00 | 44.20 | 38.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.86 | 0.95 | 0.00 | -0.49 | 6/18/2026 | 6/23/2026 4:00:08 PM EST |
| 277.50 | 38.10 | 45.00 | 41.55 | % | 0.15 | 0 | 0 | 1.72 | 0.94 | 0.00 | -0.58 | 6/23/2026 4:00:08 PM EST | |||
| 280.00 | 37.30 | 43.00 | 40.15 | 25.03 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.71 | 0.92 | 0.01 | -0.68 | 6/17/2026 | 6/23/2026 4:00:08 PM EST |
| 282.50 | 33.60 | 40.50 | 37.05 | % | 0.13 | 0 | 0 | 1.63 | 0.91 | 0.01 | -0.78 | 6/23/2026 4:00:08 PM EST | |||
| 285.00 | 31.40 | 38.00 | 34.70 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.56 | 0.89 | 0.01 | -0.89 | 6/17/2026 | 6/23/2026 4:00:08 PM EST |
| 287.50 | 29.20 | 36.00 | 32.60 | % | 0.11 | 0 | 0 | 1.54 | 0.87 | 0.01 | -1.00 | 6/23/2026 4:00:08 PM EST | |||
| 290.00 | 28.30 | 33.80 | 31.05 | 24.73 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.50 | 0.85 | 0.01 | -1.11 | 6/17/2026 | 6/23/2026 4:00:08 PM EST |
| 292.50 | 25.00 | 32.00 | 28.50 | 22.80 | -3.20 | -12.31% | 0.10 | 4 | 1 | 1.50 | 0.83 | 0.01 | -1.23 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 295.00 | 22.90 | 30.00 | 26.45 | 24.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.47 | 0.80 | 0.01 | -1.34 | 6/18/2026 | 6/23/2026 4:00:08 PM EST |
| 297.50 | 20.90 | 28.00 | 24.45 | % | 0.08 | 0 | 0 | 1.44 | 0.77 | 0.01 | -1.45 | 6/23/2026 4:00:08 PM EST | |||
| 300.00 | 20.40 | 26.00 | 23.20 | 9.09 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.07 | 0.75 | 0.01 | -1.54 | 6/17/2026 | 6/23/2026 4:00:08 PM EST |
| 302.50 | 18.60 | 24.00 | 21.30 | % | 0.07 | 0 | 0 | 1.07 | 0.72 | 0.01 | -1.64 | 6/23/2026 4:00:08 PM EST | |||
| 305.00 | 15.50 | 22.70 | 19.10 | 14.23 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.03 | 0.68 | 0.01 | -1.72 | 6/18/2026 | 6/23/2026 4:00:08 PM EST |
| 307.50 | 15.10 | 21.00 | 18.05 | 13.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.08 | 0.65 | 0.01 | -1.80 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 310.00 | 13.50 | 19.00 | 16.25 | 17.47 | +5.27 | +43.20% | 0.05 | 2 | 8 | 1.06 | 0.62 | 0.01 | -1.86 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 312.50 | 10.70 | 18.00 | 14.35 | 10.41 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.02 | 0.59 | 0.01 | -1.91 | 6/18/2026 | 6/23/2026 4:00:08 PM EST |
| 315.00 | 11.70 | 16.00 | 13.85 | 13.50 | +4.50 | +50.00% | 0.04 | 5 | 7 | 1.09 | 0.55 | 0.01 | -1.94 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 317.50 | 8.80 | 15.00 | 11.90 | 11.60 | +2.67 | +29.90% | 0.04 | 4 | 1 | 1.03 | 0.52 | 0.01 | -1.96 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 320.00 | 9.30 | 13.60 | 11.45 | 12.05 | +3.05 | +33.89% | 0.04 | 4 | 287 | 1.09 | 0.49 | 0.01 | -1.96 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 322.50 | 6.10 | 13.00 | 9.55 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.02 | 0.45 | 0.01 | -1.95 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 325.00 | 6.00 | 12.00 | 9.00 | 9.57 | +2.82 | +41.78% | 0.03 | 1 | 6 | 1.06 | 0.42 | 0.01 | -1.93 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 327.50 | 5.00 | 11.00 | 8.00 | % | 0.02 | 0 | 0 | 1.05 | 0.39 | 0.01 | -1.90 | 6/23/2026 4:00:08 PM EST | |||
| 330.00 | 4.20 | 10.00 | 7.10 | 4.98 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.04 | 0.36 | 0.01 | -1.86 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 335.00 | 1.80 | 9.30 | 5.55 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.02 | 0.30 | 0.01 | -1.74 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 340.00 | 0.60 | 10.00 | 5.30 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | 0.25 | 0.01 | -1.59 | 6/18/2026 | 6/23/2026 4:00:08 PM EST |
| 345.00 | 0.50 | 9.90 | 5.20 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.17 | 0.20 | 0.01 | -1.41 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 350.00 | 0.60 | 7.40 | 4.00 | 2.60 | +0.20 | +8.34% | 0.01 | 1 | 13 | 1.16 | 0.16 | 0.01 | -1.24 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 355.00 | 0.05 | 6.80 | 3.43 | % | 0.01 | 0 | 0 | 1.10 | 0.13 | 0.01 | -1.06 | 6/23/2026 4:00:08 PM EST | |||
| 360.00 | 0.65 | 7.10 | 3.88 | 1.35 | -0.15 | -10.00% | 0.01 | 10 | 11 | 1.34 | 0.10 | 0.01 | -0.89 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | 1.05 | % | 0.01 | 10 | 0 | 1.65 | 0.08 | 0.00 | -0.73 | 6/23/2026 | 6/23/2026 4:00:08 PM EST | |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.06 | 0.00 | -0.59 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.73 | 0.04 | 0.00 | -0.47 | 6/23/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.03 | 0.00 | -0.36 | 6/3/2026 | 6/23/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.02 | 0.02 | 0.00 | -0.26 | 6/23/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.02 | 0.00 | -0.18 | 6/3/2026 | 6/23/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.19 | 0.01 | 0.00 | -0.12 | 6/23/2026 4:00:08 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.27 | 0.01 | 0.00 | -0.08 | 6/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/23/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/23/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/23/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 210.00 | 0.05 | 1.15 | 0.60 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/23/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/23/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 4:00:08 PM EST |
| 242.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:08 PM EST |
| 247.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:08 PM EST |
| 252.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.43 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | -0.05 | 6/15/2026 | 6/23/2026 4:00:08 PM EST |
| 257.50 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.28 | -0.01 | 0.00 | -0.08 | 6/10/2026 | 6/23/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.21 | -0.01 | 0.00 | -0.11 | 6/23/2026 4:00:08 PM EST | |||
| 262.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.14 | -0.01 | 0.00 | -0.16 | 6/23/2026 4:00:08 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | -0.02 | 0.00 | -0.21 | 6/1/2026 | 6/23/2026 4:00:08 PM EST |
| 267.50 | 0.00 | 4.80 | 2.40 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | -0.03 | 0.00 | -0.27 | 6/12/2026 | 6/23/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.92 | -0.03 | 0.00 | -0.33 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 272.50 | 0.00 | 4.80 | 2.40 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.84 | -0.04 | 0.00 | -0.41 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 3.00 | 1.50 | 1.28 | -1.17 | -47.76% | 0.01 | 3 | 24 | 1.50 | -0.05 | 0.00 | -0.49 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 277.50 | 0.05 | 7.10 | 3.58 | 1.35 | -1.25 | -48.08% | 0.01 | 11 | 1 | 1.31 | -0.06 | 0.00 | -0.58 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 280.00 | 0.05 | 7.20 | 3.63 | 1.54 | -0.96 | -38.40% | 0.01 | 10 | 30 | 1.26 | -0.08 | 0.01 | -0.68 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 282.50 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 1.36 | -0.09 | 0.01 | -0.78 | 6/23/2026 4:00:08 PM EST | |||
| 285.00 | 0.05 | 6.50 | 3.28 | 3.00 | -1.06 | -26.11% | 0.01 | 1 | 4 | 1.10 | -0.11 | 0.01 | -0.89 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 287.50 | 0.05 | 6.80 | 3.43 | % | 0.01 | 0 | 0 | 1.06 | -0.13 | 0.01 | -1.00 | 6/23/2026 4:00:08 PM EST | |||
| 290.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 1.04 | -0.15 | 0.01 | -1.11 | 6/23/2026 4:00:08 PM EST | |||
| 292.50 | 0.05 | 8.20 | 4.13 | % | 0.01 | 0 | 0 | 1.02 | -0.17 | 0.01 | -1.23 | 6/23/2026 4:00:08 PM EST | |||
| 295.00 | 0.90 | 8.50 | 4.70 | % | 0.02 | 0 | 0 | 1.12 | -0.20 | 0.01 | -1.34 | 6/23/2026 4:00:08 PM EST | |||
| 297.50 | 2.90 | 8.80 | 5.85 | 3.70 | -2.35 | -38.85% | 0.02 | 41 | 2 | 1.19 | -0.23 | 0.01 | -1.45 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 300.00 | 0.25 | 6.00 | 3.13 | 3.50 | -5.00 | -58.83% | 0.01 | 20 | 4 | 0.77 | -0.25 | 0.01 | -1.54 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 302.50 | 2.50 | 10.00 | 6.25 | % | 0.02 | 0 | 0 | 1.08 | -0.28 | 0.01 | -1.64 | 6/23/2026 4:00:08 PM EST | |||
| 305.00 | 2.50 | 9.10 | 5.80 | 4.20 | -4.95 | -54.10% | 0.02 | 50 | 12 | 0.96 | -0.32 | 0.01 | -1.72 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 307.50 | 5.60 | 11.00 | 8.30 | 4.70 | -6.79 | -59.10% | 0.03 | 33 | 8 | 1.13 | -0.35 | 0.01 | -1.80 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 310.00 | 6.20 | 12.00 | 9.10 | 7.40 | -5.10 | -40.80% | 0.03 | 9 | 3 | 1.10 | -0.38 | 0.01 | -1.86 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 312.50 | 7.30 | 13.00 | 10.15 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.11 | -0.41 | 0.01 | -1.91 | 6/22/2026 | 6/23/2026 4:00:08 PM EST |
| 315.00 | 8.50 | 13.90 | 11.20 | 9.40 | -5.70 | -37.75% | 0.04 | 122 | 7 | 1.09 | -0.45 | 0.01 | -1.94 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 317.50 | 9.50 | 15.00 | 12.25 | 13.80 | % | 0.04 | 1 | 0 | 1.09 | -0.48 | 0.01 | -1.96 | 6/23/2026 | 6/23/2026 4:00:08 PM EST | |
| 320.00 | 8.10 | 15.00 | 11.55 | 13.00 | -10.10 | -43.73% | 0.04 | 5 | 2 | 0.89 | -0.51 | 0.01 | -1.96 | 6/23/2026 | 6/23/2026 4:00:08 PM EST |
| 322.50 | 12.30 | 17.00 | 14.65 | 13.90 | % | 0.05 | 1 | 0 | 1.04 | -0.55 | 0.01 | -1.95 | 6/23/2026 | 6/23/2026 4:00:08 PM EST | |
| 325.00 | 13.80 | 18.80 | 16.30 | 15.50 | % | 0.05 | 1 | 0 | 1.05 | -0.58 | 0.01 | -1.93 | 6/23/2026 | 6/23/2026 4:00:08 PM EST | |
| 327.50 | 14.50 | 21.00 | 17.75 | % | 0.05 | 0 | 0 | 1.04 | -0.61 | 0.01 | -1.90 | 6/23/2026 4:00:08 PM EST | |||
| 330.00 | 15.80 | 22.00 | 18.90 | % | 0.06 | 0 | 0 | 0.99 | -0.64 | 0.01 | -1.86 | 6/23/2026 4:00:08 PM EST | |||
| 335.00 | 18.80 | 26.00 | 22.40 | % | 0.07 | 0 | 0 | 0.95 | -0.70 | 0.01 | -1.74 | 6/23/2026 4:00:08 PM EST | |||
| 340.00 | 21.90 | 30.00 | 25.95 | % | 0.08 | 0 | 0 | 1.38 | -0.75 | 0.01 | -1.59 | 6/23/2026 4:00:08 PM EST | |||
| 345.00 | 27.00 | 34.00 | 30.50 | % | 0.09 | 0 | 0 | 1.41 | -0.80 | 0.01 | -1.41 | 6/23/2026 4:00:08 PM EST | |||
| 350.00 | 30.90 | 38.00 | 34.45 | % | 0.10 | 0 | 0 | 1.42 | -0.84 | 0.01 | -1.24 | 6/23/2026 4:00:08 PM EST | |||
| 355.00 | 35.20 | 42.90 | 39.05 | % | 0.11 | 0 | 0 | 1.53 | -0.87 | 0.01 | -1.06 | 6/23/2026 4:00:08 PM EST | |||
| 360.00 | 40.40 | 47.00 | 43.70 | % | 0.12 | 0 | 0 | 1.52 | -0.90 | 0.01 | -0.89 | 6/23/2026 4:00:08 PM EST | |||
| 365.00 | 45.00 | 51.80 | 48.40 | % | 0.13 | 0 | 0 | 1.62 | -0.92 | 0.00 | -0.73 | 6/23/2026 4:00:08 PM EST | |||
| 370.00 | 49.40 | 56.90 | 53.15 | % | 0.14 | 0 | 0 | 1.71 | -0.94 | 0.00 | -0.59 | 6/23/2026 4:00:08 PM EST | |||
| 375.00 | 54.10 | 61.40 | 57.75 | % | 0.15 | 0 | 0 | 1.79 | -0.96 | 0.00 | -0.47 | 6/23/2026 4:00:08 PM EST | |||
| 380.00 | 59.00 | 66.20 | 62.60 | % | 0.16 | 0 | 0 | 1.87 | -0.97 | 0.00 | -0.36 | 6/23/2026 4:00:08 PM EST | |||
| 385.00 | 64.10 | 71.10 | 67.60 | % | 0.18 | 0 | 0 | 1.93 | -0.98 | 0.00 | -0.26 | 6/23/2026 4:00:08 PM EST | |||
| 390.00 | 68.90 | 76.00 | 72.45 | % | 0.19 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.18 | 6/23/2026 4:00:08 PM EST | |||
| 395.00 | 73.90 | 80.90 | 77.40 | % | 0.20 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.12 | 6/23/2026 4:00:08 PM EST | |||
| 400.00 | 78.70 | 85.80 | 82.25 | % | 0.21 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.08 | 6/23/2026 4:00:08 PM EST |