Options Chain for COMMUNITY WEST BANCSHARES NEW COM (CWBC) - $20.71 as of 11/20/2024 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 13.50 | 17.80 | % | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 12.10 | 15.30 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 8.50 | 12.80 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 7.60 | 10.40 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 15.00 | 5.10 | 7.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 17.50 | 3.20 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 260 | 0.58 | 0.99 | 0.01 | 0.00 | 9/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.95 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 433 | 0.35 | 0.77 | 0.22 | -0.01 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 250 | 0.57 | 0.14 | 0.16 | -0.01 | 7/24/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 33 | 0.49 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 93 | 0.75 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 0.51 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 57 | 0.25 | -0.23 | 0.22 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 1.10 | 4.40 | % | 0 | 0 | 1.58 | -0.86 | 0.16 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 3.60 | 6.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 30.00 | 7.00 | 11.40 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 13.60 | 16.40 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |