Options Chain for COMMUNITY WEST BANCSHARES NEW COM (CWBC) - $26.86 as of 7/1/2026 10:45:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.30 | 9.95 | % | 3.98 | 0 | 0 | EST | |||||||
| 5.00 | 7.10 | 7.80 | 7.45 | % | 1.49 | 0 | 0 | EST | |||||||
| 7.50 | 4.60 | 5.50 | 5.05 | % | 0.67 | 0 | 0 | EST | |||||||
| 10.00 | 2.05 | 2.75 | 2.40 | 1.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4/8/2026 | EST | ||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 12.50 | 13.00 | 17.10 | 15.05 | % | 1.20 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 15.00 | 10.70 | 14.40 | 12.55 | % | 0.84 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 17.50 | 8.00 | 11.90 | 9.95 | % | 0.57 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 20.00 | 5.70 | 9.40 | 7.55 | % | 0.38 | 0 | 0 | 2.60 | 0.99 | 0.01 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 22.50 | 3.10 | 6.90 | 5.00 | % | 0.22 | 0 | 0 | 2.02 | 0.94 | 0.03 | -0.02 | 7/2/2026 9:58:56 AM EST | |||
| 25.00 | 0.55 | 2.95 | 1.75 | 1.77 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.72 | 0.78 | 0.09 | -0.04 | 6/25/2026 | 7/2/2026 9:58:56 AM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.50 | 0.25 | 0.09 | -0.04 | 6/22/2026 | 7/2/2026 9:58:56 AM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.06 | 0.03 | 0.02 | -0.01 | 7/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4/10/2026 | EST | ||||
| 12.50 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 4.20 | 2.10 | % | 0.17 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 15.00 | 2.30 | 2.90 | 2.60 | % | 0.17 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 17.50 | 4.80 | 5.40 | 5.10 | % | 0.29 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.63 | -0.01 | 0.01 | 0.00 | 7/2/2026 9:58:56 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.05 | -0.06 | 0.03 | -0.02 | 7/2/2026 9:58:56 AM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.52 | -0.22 | 0.09 | -0.04 | 6/2/2026 | 7/2/2026 9:58:56 AM EST |
| 30.00 | 0.85 | 4.00 | 2.43 | % | 0.08 | 0 | 0 | 1.04 | -0.75 | 0.09 | -0.04 | 7/2/2026 9:58:56 AM EST | |||
| 35.00 | 5.60 | 9.50 | 7.55 | % | 0.22 | 0 | 0 | 1.87 | -0.97 | 0.02 | -0.01 | 7/2/2026 9:58:56 AM EST |