Options Chain for COMMUNITY WEST BANCSHARES NEW COM (CWBC) - $23.49 as of 5/15/2026 5:34:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 12.90 | 11.35 | 11.46 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:47 PM EST |
| 15.00 | 6.70 | 10.40 | 8.55 | % | 0.57 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:47 PM EST | |||
| 17.50 | 4.30 | 7.90 | 6.10 | % | 0.35 | 0 | 0 | 1.86 | 0.99 | 0.01 | 0.00 | 5/15/2026 3:59:47 PM EST | |||
| 20.00 | 1.65 | 5.40 | 3.53 | % | 0.18 | 0 | 42 | 1.37 | 0.90 | 0.06 | -0.01 | 5/15/2026 3:59:47 PM EST | |||
| 22.50 | 0.15 | 2.90 | 1.53 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.92 | 0.64 | 0.13 | -0.02 | 5/6/2026 | 5/15/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.12 | 0.31 | 0.12 | -0.02 | 5/6/2026 | 5/15/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.02 | 0.00 | 5/15/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.21 | -0.01 | 0.01 | 0.00 | 5/15/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 0.84 | -0.10 | 0.06 | -0.01 | 5/15/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.75 | -0.36 | 0.13 | -0.02 | 5/15/2026 3:59:47 PM EST | |||
| 25.00 | 1.75 | 2.05 | 1.90 | 1.85 | +0.15 | +8.83% | 0.08 | 20 | 483 | 0.29 | -0.69 | 0.12 | -0.02 | 5/15/2026 | 5/15/2026 3:59:47 PM EST |
| 30.00 | 4.70 | 8.60 | 6.65 | % | 0.22 | 0 | 0 | 1.38 | -0.98 | 0.02 | 0.00 | 5/15/2026 3:59:47 PM EST | |||
| 35.00 | 10.40 | 12.80 | 11.60 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:47 PM EST |