Options Chain for COMMUNITY WEST BANCSHARES NEW COM (CWBC) - $22.70 as of 3/17/2026 9:24:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.40 | 17.60 | 15.50 | 18.01 | 0.00 | 0.00% | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:17 PM EST |
| 10.00 | 10.90 | 15.00 | 12.95 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:17 PM EST | |||
| 12.50 | 8.80 | 12.50 | 10.65 | % | 0.85 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:17 PM EST | |||
| 15.00 | 5.90 | 10.00 | 7.95 | % | 0.53 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:17 PM EST | |||
| 17.50 | 3.40 | 7.60 | 5.50 | % | 0.31 | 0 | 0 | 5.18 | 0.97 | 0.02 | -0.03 | 3/16/2026 3:59:17 PM EST | |||
| 20.00 | 1.50 | 4.90 | 3.20 | 2.53 | 0.00 | 0.00% | 0.16 | 0 | 41 | 2.80 | 0.82 | 0.08 | -0.11 | 3/13/2026 | 3/16/2026 3:59:17 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 94 | 2.57 | 0.55 | 0.12 | -0.17 | 3/13/2026 | 3/16/2026 3:59:17 PM EST |
| 25.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 43 | 2.91 | 0.27 | 0.10 | -0.14 | 3/5/2026 | 3/16/2026 3:59:17 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.40 | 0.03 | 0.02 | -0.03 | 3/16/2026 3:59:17 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:17 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:17 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:17 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.72 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:17 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.17 | -0.03 | 0.02 | -0.03 | 3/16/2026 3:59:17 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.77 | -0.18 | 0.08 | -0.11 | 10/10/2025 | 3/16/2026 3:59:17 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.62 | -0.45 | 0.12 | -0.17 | 3/16/2026 3:59:17 PM EST | |||
| 25.00 | 0.80 | 3.90 | 2.35 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.42 | -0.73 | 0.10 | -0.14 | 2/10/2026 | 3/16/2026 3:59:17 PM EST |
| 30.00 | 5.00 | 8.50 | 6.75 | % | 0.23 | 0 | 0 | 4.46 | -0.97 | 0.02 | -0.03 | 3/16/2026 3:59:17 PM EST | |||
| 35.00 | 10.00 | 14.10 | 12.05 | % | 0.34 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:17 PM EST |