Options Chain for COMMUNITY WEST BANCSHARES NEW COM (CWBC) - $20.53 as of 7/25/2025 12:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.20 | 18.10 | % | 7.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 5.00 | 13.50 | 17.50 | 15.50 | % | 3.10 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 7.50 | 11.10 | 15.20 | 13.15 | % | 1.75 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 10.00 | 8.80 | 12.70 | 10.75 | % | 1.07 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 12.50 | 6.10 | 10.20 | 8.15 | % | 0.65 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 15.00 | 3.60 | 7.70 | 5.65 | % | 0.38 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 17.50 | 2.35 | 5.10 | 3.73 | % | 0.21 | 0 | 0 | 1.92 | 0.95 | 0.07 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.71 | 0.60 | 0.19 | -0.02 | 7/2/2025 | 7/25/2025 11:58:51 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.39 | 0.19 | 0.13 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.03 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | -0.05 | 0.07 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.90 | -0.40 | 0.19 | -0.02 | 7/25/2025 11:58:51 AM EST | |||
| 22.50 | 1.55 | 3.90 | 2.73 | % | 0.12 | 0 | 0 | 1.33 | -0.81 | 0.13 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 25.00 | 4.10 | 6.40 | 5.25 | % | 0.21 | 0 | 0 | 1.70 | -0.97 | 0.03 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 30.00 | 9.00 | 11.20 | 10.10 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 35.00 | 14.00 | 16.30 | 15.15 | % | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |