Options Chain for COMMUNITY WEST BANCSHARES NEW COM (CWBC) - $18.69 as of 3/28/2025 2:46:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 12.70 | 15.30 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 10.10 | 12.80 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 6.90 | 10.30 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 5.60 | 7.90 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 3.20 | 5.40 | % | 0 | 0 | 2.13 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 2.80 | % | 0 | 0 | 0.72 | 0.78 | 0.22 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.12 | 0.17 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.70 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.70 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.70 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.05 | 0.30 | % | 0 | 0 | 0.54 | -0.22 | 0.22 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 1.30 | 1.90 | % | 0 | 0 | 0.88 | -0.88 | 0.17 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 3.80 | 4.40 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 6.30 | 6.90 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 11.30 | 11.90 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 16.30 | 17.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |