Options Chain for COMMUNITY WEST BANCSHARES NEW COM (CWBC) - $20.49 as of 10/10/2025 2:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 19.90 | 18.25 | % | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 5.00 | 14.10 | 17.40 | 15.75 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 7.50 | 11.70 | 14.30 | 13.00 | % | 1.73 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 10.00 | 9.20 | 12.40 | 10.80 | % | 1.08 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 12.50 | 6.70 | 9.90 | 8.30 | % | 0.66 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 15.00 | 4.10 | 6.70 | 5.40 | % | 0.36 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 17.50 | 0.80 | 4.50 | 2.65 | % | 0.15 | 0 | 0 | 2.90 | 0.96 | 0.05 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 20.00 | 0.60 | 0.85 | 0.73 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.59 | 0.55 | 0.24 | -0.05 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.65 | 0.09 | 0.10 | -0.02 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.01 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.18 | -0.04 | 0.05 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 2.26 | -0.45 | 0.24 | -0.05 | 10/10/2025 1:58:55 PM EST | |||
| 22.50 | 0.70 | 3.60 | 2.15 | % | 0.10 | 0 | 0 | 1.88 | -0.91 | 0.10 | -0.02 | 10/10/2025 1:58:55 PM EST | |||
| 25.00 | 3.20 | 6.70 | 4.95 | % | 0.20 | 0 | 0 | 3.04 | -1.00 | 0.01 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 30.00 | 8.30 | 10.80 | 9.55 | % | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 35.00 | 13.20 | 15.80 | 14.50 | % | 0.41 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |