Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $19.90 as of 9/12/2025 3:27:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 19.20 | 17.20 | % | 6.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 5.00 | 13.70 | 16.70 | 15.20 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 7.50 | 11.20 | 14.20 | 12.70 | % | 1.69 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 10.00 | 7.80 | 11.70 | 9.75 | % | 0.97 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 12.50 | 6.80 | 9.10 | 7.95 | 7.90 | 0.00 | 0.00% | 0.64 | 0 | 10 | 5.49 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:50 PM EST |
| 15.00 | 4.40 | 6.30 | 5.35 | 6.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:50 PM EST |
| 17.50 | 1.55 | 2.35 | 1.95 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 473 | 2.42 | 0.97 | 0.06 | -0.01 | 8/22/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.22 | -0.18 | -45.00% | 0.01 | 6 | 458 | 0.92 | 0.41 | 0.31 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 2,319 | 0.64 | 0.02 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,532 | 2.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 122 | 4.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.56 | -0.03 | 0.06 | -0.01 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 0.35 | 0.95 | 0.65 | 0.60 | +0.20 | +50.00% | 0.03 | 13 | 3,608 | 0.84 | -0.59 | 0.31 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 22.50 | 2.50 | 3.30 | 2.90 | 2.83 | +0.83 | +41.50% | 0.13 | 1 | 78 | 1.99 | -0.98 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 5.30 | 5.80 | 5.55 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:50 PM EST |
| 30.00 | 10.30 | 10.80 | 10.55 | 8.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 14.20 | 15.80 | 15.00 | 12.96 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 18.30 | 20.50 | 19.40 | % | 0.48 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 45.00 | 24.90 | 25.80 | 25.35 | % | 0.56 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |