Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $30.82 as of 11/20/2024 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.00 | 30.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 24.50 | 27.90 | % | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 22.10 | 25.40 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 19.90 | 22.90 | 13.05 | 0.00 | 0.00% | 0 | 5 | 4.37 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 16.30 | 20.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 14.90 | 17.80 | 16.80 | 0.00 | 0.00% | 0 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 12.40 | 14.70 | 12.70 | 0.00 | 0.00% | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 10.60 | 12.80 | 10.31 | 0.00 | 0.00% | 0 | 53 | 2.01 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 8.40 | 9.00 | 4.83 | 0.00 | 0.00% | 0 | 84 | 0.99 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 6.00 | 6.20 | 5.80 | +0.11 | +1.94% | 1 | 265 | 0.55 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 30.00 | 1.70 | 2.30 | 1.70 | +0.02 | +1.19% | 102 | 482 | 0.40 | 0.66 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 35.00 | 0.15 | 0.30 | 0.25 | +0.05 | +25.00% | 76 | 4,724 | 0.36 | 0.11 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.45 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.20 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 6/3/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 481 | 1.15 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 241 | 0.88 | -0.01 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 30.00 | 0.65 | 0.75 | 0.80 | -0.12 | -13.05% | 2 | 588 | 0.33 | -0.34 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 35.00 | 4.10 | 4.40 | 4.50 | 0.00 | 0.00% | 0 | 32 | 0.39 | -0.89 | 0.06 | -0.01 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 40.00 | 8.80 | 9.50 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 45.00 | 14.00 | 14.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 18.80 | 19.80 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |