Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $23.44 as of 3/23/2026 1:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.70 | 11.50 | 10.10 | % | 0.72 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 15.00 | 7.70 | 10.50 | 9.10 | % | 0.61 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 16.00 | 6.70 | 9.50 | 8.10 | % | 0.51 | 0 | 0 | 6.23 | 0.99 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 17.00 | 5.70 | 8.50 | 7.10 | % | 0.42 | 0 | 0 | 5.62 | 0.98 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 18.00 | 4.80 | 7.50 | 6.15 | % | 0.34 | 0 | 0 | 5.06 | 0.96 | 0.02 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 18.50 | 4.30 | 7.00 | 5.65 | % | 0.31 | 0 | 0 | 4.78 | 0.95 | 0.03 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 19.00 | 3.80 | 6.50 | 5.15 | % | 0.27 | 0 | 0 | 4.50 | 0.92 | 0.04 | -0.06 | 3/23/2026 4:00:02 PM EST | |||
| 19.50 | 3.30 | 6.00 | 4.65 | % | 0.24 | 0 | 0 | 4.24 | 0.90 | 0.05 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 20.00 | 2.80 | 5.50 | 4.15 | % | 0.21 | 0 | 0 | 3.97 | 0.85 | 0.06 | -0.11 | 3/23/2026 4:00:02 PM EST | |||
| 20.50 | 2.30 | 5.00 | 3.65 | % | 0.18 | 0 | 0 | 3.71 | 0.82 | 0.07 | -0.12 | 3/23/2026 4:00:02 PM EST | |||
| 21.00 | 0.40 | 4.60 | 2.50 | % | 0.12 | 0 | 0 | 3.56 | 0.78 | 0.08 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 21.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 3.63 | 0.73 | 0.09 | -0.14 | 3/23/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 3.58 | 0.68 | 0.10 | -0.16 | 3/23/2026 4:00:02 PM EST | |||
| 22.50 | 0.30 | 1.80 | 1.05 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.38 | 0.62 | 0.11 | -0.16 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.35 | 0.57 | 0.11 | -0.17 | 2/19/2026 | 3/23/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.56 | 0.51 | 0.12 | -0.17 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.45 | 0.12 | -0.17 | 2/5/2026 | 3/23/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.97 | 0.40 | 0.11 | -0.17 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.35 | 0.11 | -0.17 | 3/23/2026 4:00:02 PM EST | |||
| 25.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.30 | 0.10 | -0.16 | 3/23/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.26 | 0.09 | -0.15 | 2/12/2026 | 3/23/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 4.66 | 0.21 | 0.09 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.00 | 0.18 | 0.08 | -0.11 | 3/23/2026 4:00:02 PM EST | |||
| 27.50 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 4.97 | 0.15 | 0.07 | -0.10 | 3/23/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.27 | 0.12 | 0.06 | -0.09 | 3/23/2026 4:00:02 PM EST | |||
| 28.50 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 5.24 | 0.10 | 0.05 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.53 | 0.08 | 0.04 | -0.07 | 3/23/2026 4:00:02 PM EST | |||
| 29.50 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 5.51 | 0.06 | 0.04 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 5.63 | 0.05 | 0.03 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.99 | 0.03 | 0.02 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.20 | 0.02 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.71 | 0.02 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 3.40 | 1.70 | % | 0.12 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.71 | -0.01 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.28 | -0.02 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.87 | -0.04 | 0.02 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 18.50 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 6.43 | -0.05 | 0.03 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 6.11 | -0.08 | 0.04 | -0.06 | 3/23/2026 4:00:02 PM EST | |||
| 19.50 | 0.00 | 3.40 | 1.70 | 0.05 | % | 0.09 | 18 | 0 | 5.80 | -0.10 | 0.05 | -0.08 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 4 | 1.22 | -0.15 | 0.06 | -0.11 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.88 | -0.18 | 0.07 | -0.12 | 3/23/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.90 | -0.22 | 0.08 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 21.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.48 | -0.27 | 0.09 | -0.14 | 3/23/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 3.40 | 1.70 | 0.10 | % | 0.08 | 60 | 0 | 4.31 | -0.32 | 0.10 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 22.50 | 0.00 | 3.40 | 1.70 | 0.15 | -0.05 | -25.00% | 0.08 | 3 | 5 | 4.02 | -0.38 | 0.11 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.72 | -0.43 | 0.11 | -0.17 | 3/23/2026 4:00:02 PM EST | |||
| 23.50 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 3.53 | -0.49 | 0.12 | -0.17 | 3/23/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 3.43 | -0.55 | 0.12 | -0.17 | 3/23/2026 4:00:02 PM EST | |||
| 24.50 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 3.42 | -0.60 | 0.11 | -0.17 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | % | 0.08 | 0 | 0 | 3.31 | -0.65 | 0.11 | -0.17 | 3/23/2026 4:00:02 PM EST | |||
| 25.50 | 1.30 | 4.50 | 2.90 | % | 0.11 | 0 | 0 | 3.27 | -0.69 | 0.10 | -0.16 | 3/23/2026 4:00:02 PM EST | |||
| 26.00 | 0.55 | 4.70 | 2.63 | % | 0.10 | 0 | 0 | 3.13 | -0.74 | 0.09 | -0.15 | 3/23/2026 4:00:02 PM EST | |||
| 26.50 | 2.40 | 5.20 | 3.80 | % | 0.14 | 0 | 0 | 3.29 | -0.79 | 0.09 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 27.00 | 1.55 | 5.70 | 3.63 | % | 0.13 | 0 | 0 | 3.45 | -0.82 | 0.08 | -0.11 | 3/23/2026 4:00:02 PM EST | |||
| 27.50 | 2.05 | 6.20 | 4.13 | % | 0.15 | 0 | 0 | 3.59 | -0.85 | 0.07 | -0.10 | 3/23/2026 4:00:02 PM EST | |||
| 28.00 | 2.55 | 6.70 | 4.63 | % | 0.17 | 0 | 0 | 3.72 | -0.88 | 0.06 | -0.09 | 3/23/2026 4:00:02 PM EST | |||
| 28.50 | 3.00 | 7.20 | 5.10 | % | 0.18 | 0 | 0 | 3.86 | -0.90 | 0.05 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 29.00 | 3.50 | 7.70 | 5.60 | % | 0.19 | 0 | 0 | 3.99 | -0.92 | 0.04 | -0.07 | 3/23/2026 4:00:02 PM EST | |||
| 29.50 | 5.30 | 8.20 | 6.75 | % | 0.23 | 0 | 0 | 4.11 | -0.94 | 0.04 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 30.00 | 5.80 | 8.70 | 7.25 | % | 0.24 | 0 | 0 | 4.23 | -0.95 | 0.03 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 31.00 | 6.80 | 9.70 | 8.25 | % | 0.27 | 0 | 0 | 4.46 | -0.97 | 0.02 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 32.00 | 7.80 | 10.70 | 9.25 | % | 0.29 | 0 | 0 | 4.67 | -0.98 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 33.00 | 8.80 | 11.70 | 10.25 | % | 0.31 | 0 | 0 | 4.88 | -0.98 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST |