Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $21.13 as of 7/25/2025 12:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 7.45 | % | 2.98 | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.50 | 4.95 | % | 0.99 | 0 | 0 | EST | |||||||
| 7.50 | 0.20 | 4.90 | 2.55 | % | 0.34 | 0 | 0 | EST | |||||||
| 10.00 | 0.10 | 0.80 | 0.45 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4/23/2025 | EST | ||||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 48 | 5/19/2025 | EST | ||||
| 12.50 | 8.60 | 9.50 | 9.05 | % | 0.72 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5/19/2025 | EST | ||||
| 15.00 | 6.10 | 7.50 | 6.80 | % | 0.45 | 0 | 0 | 2.05 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5/19/2025 | EST | ||||
| 17.50 | 3.90 | 4.20 | 4.05 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 74 | 0.71 | 0.90 | 0.05 | -0.02 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 2.05 | 2.20 | 2.13 | 2.02 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.68 | 0.68 | 0.10 | -0.03 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 22.50 | 0.50 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 6,803 | 0.63 | 0.40 | 0.12 | -0.03 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.63 | 0.17 | 0.08 | -0.02 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 500 | 1.82 | 0.02 | 0.01 | 0.00 | 7/17/2025 | 7/25/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 10 | EST | |||||||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 182 | 7/22/2025 | EST | ||||
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 1 | EST | |||||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 15.00 | 4.50 | 5.70 | 5.10 | % | 0.34 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 17.50 | 6.80 | 8.30 | 7.55 | % | 0.43 | 0 | 0 | EST | |||||||
| 17.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | -0.10 | 0.05 | -0.02 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 20.00 | 9.30 | 10.80 | 10.05 | 10.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7/21/2025 | EST | ||||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.68 | -0.32 | 0.10 | -0.03 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 22.50 | 1.85 | 2.05 | 1.95 | 1.96 | +0.01 | +0.52% | 0.09 | 1 | 102 | 0.63 | -0.60 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 25.00 | 3.80 | 4.00 | 3.90 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.60 | -0.83 | 0.08 | -0.02 | 6/30/2025 | 7/25/2025 11:58:50 AM EST |
| 30.00 | 8.50 | 10.90 | 9.70 | % | 0.32 | 0 | 0 | 2.29 | -0.98 | 0.01 | 0.00 | 7/25/2025 11:58:50 AM EST |