Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $16.53 as of 4/25/2024 3:45:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 5.00 | 11.40 | 13.10 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 7.50 | 8.90 | 10.60 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 10.00 | 4.90 | 8.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 12.50 | 4.00 | 5.50 | % | 0 | 0 | 2.16 | 0.97 | 0.03 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 15.00 | 1.75 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.76 | 0.12 | -0.02 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 17.50 | 0.35 | 0.45 | 0.45 | +0.05 | +12.50% | 6 | 239 | 0.47 | 0.39 | 0.15 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.11 | 0.08 | -0.01 | 4/4/2024 | 4/25/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.02 | 0.02 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | -0.03 | 0.03 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 15.00 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 122 | 0.47 | -0.24 | 0.12 | -0.02 | 4/18/2024 | 4/25/2024 3:59:59 PM EST |
| 17.50 | 1.15 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 16 | 0.56 | -0.61 | 0.15 | -0.02 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
| 20.00 | 2.30 | 4.80 | % | 0 | 0 | 0.88 | -0.89 | 0.08 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
| 22.50 | 5.60 | 7.30 | % | 0 | 0 | 0.84 | -0.98 | 0.02 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 25.00 | 7.30 | 9.80 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 30.00 | 13.30 | 13.60 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |