Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $24.28 as of 5/8/2026 4:14:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.60 | 23.30 | 21.95 | 21.85 | 0.00 | 0.00% | 8.78 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:49 PM EST |
| 5.00 | 18.10 | 21.50 | 19.80 | % | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 7.50 | 15.60 | 19.00 | 17.30 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 10.00 | 13.10 | 15.50 | 14.30 | % | 1.43 | 0 | 10 | 6.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 12.50 | 10.60 | 13.00 | 11.80 | % | 0.94 | 0 | 267 | 5.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 15.00 | 8.60 | 10.10 | 9.35 | 9.93 | 0.00 | 0.00% | 0.62 | 0 | 25 | 3.49 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:49 PM EST |
| 16.00 | 7.60 | 10.50 | 9.05 | % | 0.57 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 17.00 | 6.60 | 9.50 | 8.05 | % | 0.47 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 17.50 | 6.10 | 9.00 | 7.55 | 6.50 | 0.00 | 0.00% | 0.43 | 0 | 30 | 4.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:49 PM EST |
| 18.00 | 5.60 | 8.50 | 7.05 | % | 0.39 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 18.50 | 5.10 | 8.00 | 6.55 | % | 0.35 | 0 | 0 | 3.85 | 0.99 | 0.01 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 19.00 | 4.80 | 7.50 | 6.15 | % | 0.32 | 0 | 0 | 3.65 | 0.99 | 0.01 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 19.50 | 4.30 | 7.00 | 5.65 | % | 0.29 | 0 | 0 | 3.45 | 0.98 | 0.02 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 20.00 | 4.00 | 4.60 | 4.30 | 4.30 | -0.10 | -2.28% | 0.21 | 52 | 709 | 1.26 | 0.95 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 20.50 | 3.30 | 6.00 | 4.65 | % | 0.23 | 0 | 0 | 3.07 | 0.95 | 0.04 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 21.00 | 2.90 | 5.50 | 4.20 | % | 0.20 | 0 | 0 | 2.88 | 0.92 | 0.06 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 21.50 | 0.75 | 4.90 | 2.83 | % | 0.13 | 0 | 0 | 2.60 | 0.88 | 0.07 | -0.04 | 5/8/2026 3:59:49 PM EST | |||
| 22.00 | 0.25 | 4.50 | 2.38 | % | 0.11 | 0 | 0 | 2.50 | 0.84 | 0.09 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 22.50 | 1.75 | 2.00 | 1.88 | 1.75 | +0.07 | +4.17% | 0.08 | 1 | 4,873 | 0.49 | 0.77 | 0.11 | -0.07 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 2.13 | 0.71 | 0.12 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 23.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.43 | 0.65 | 0.14 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.74 | 0.57 | 0.15 | -0.08 | 5/8/2026 3:59:49 PM EST | |||
| 24.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 100 | 0.08 | 0.50 | 0.15 | -0.08 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19,850 | 0.18 | 0.43 | 0.15 | -0.08 | 5/5/2026 | 5/8/2026 3:59:49 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.27 | 0.36 | 0.14 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.09 | 0.30 | 0.13 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.22 | 0.24 | 0.12 | -0.06 | 5/8/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.34 | 0.19 | 0.10 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.46 | 0.15 | 0.09 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.57 | 0.11 | 0.07 | -0.04 | 5/8/2026 3:59:49 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.67 | 0.09 | 0.06 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.77 | 0.06 | 0.05 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,356 | 0.85 | 0.03 | 0.03 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.02 | 0.02 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.32 | 0.01 | 0.01 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 822 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21,263 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,389 | 1.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.85 | -0.01 | 0.01 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.66 | -0.01 | 0.01 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.46 | -0.02 | 0.02 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46,111 | 0.85 | -0.05 | 0.03 | -0.02 | 4/29/2026 | 5/8/2026 3:59:49 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.07 | -0.05 | 0.04 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.88 | -0.08 | 0.06 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.69 | -0.12 | 0.07 | -0.04 | 5/8/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.51 | -0.16 | 0.09 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,726 | 0.41 | -0.23 | 0.11 | -0.07 | 5/6/2026 | 5/8/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.32 | -0.29 | 0.12 | -0.07 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.94 | -0.35 | 0.14 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.74 | -0.43 | 0.15 | -0.08 | 5/8/2026 3:59:49 PM EST | |||
| 24.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.69 | -0.50 | 0.15 | -0.08 | 5/8/2026 3:59:49 PM EST | |||
| 25.00 | 0.30 | 2.80 | 1.55 | % | 0.06 | 0 | 10 | 1.81 | -0.57 | 0.15 | -0.08 | 5/8/2026 3:59:49 PM EST | |||
| 25.50 | 0.40 | 3.30 | 1.85 | % | 0.07 | 0 | 0 | 1.96 | -0.64 | 0.14 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 26.00 | 1.10 | 3.80 | 2.45 | % | 0.09 | 0 | 0 | 2.10 | -0.70 | 0.13 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 26.50 | 0.60 | 4.30 | 2.45 | % | 0.09 | 0 | 0 | 2.22 | -0.76 | 0.12 | -0.06 | 5/8/2026 3:59:49 PM EST | |||
| 27.00 | 2.10 | 4.80 | 3.45 | % | 0.13 | 0 | 0 | 2.35 | -0.81 | 0.10 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 27.50 | 2.60 | 5.30 | 3.95 | % | 0.14 | 0 | 0 | 2.46 | -0.85 | 0.09 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 28.00 | 3.10 | 5.80 | 4.45 | % | 0.16 | 0 | 0 | 2.57 | -0.89 | 0.07 | -0.04 | 5/8/2026 3:59:49 PM EST | |||
| 28.50 | 3.60 | 6.30 | 4.95 | % | 0.17 | 0 | 0 | 2.68 | -0.91 | 0.06 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 29.00 | 4.10 | 6.80 | 5.45 | % | 0.19 | 0 | 0 | 2.78 | -0.94 | 0.05 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 30.00 | 5.10 | 7.80 | 6.45 | % | 0.21 | 0 | 0 | 2.97 | -0.97 | 0.03 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 31.00 | 5.90 | 8.80 | 7.35 | % | 0.24 | 0 | 0 | 3.15 | -0.98 | 0.02 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 32.00 | 6.90 | 9.80 | 8.35 | % | 0.26 | 0 | 0 | 3.32 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 33.00 | 7.90 | 10.80 | 9.35 | % | 0.28 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 35.00 | 9.90 | 12.80 | 11.35 | 11.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:49 PM EST |