Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $21.81 as of 12/15/2025 4:12:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 20.80 | 19.45 | % | 7.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 5.00 | 15.60 | 18.30 | 16.95 | % | 3.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 7.50 | 13.10 | 15.50 | 14.30 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 10.00 | 10.60 | 13.00 | 11.80 | % | 1.18 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 12.50 | 8.60 | 10.00 | 9.30 | 5.00 | 0.00 | 0.00% | 0.74 | 0 | 4 | 6.24 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 6.10 | 6.60 | 6.35 | 6.50 | 0.00 | 0.00% | 0.42 | 0 | 26 | 2.82 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 3.70 | 3.90 | 3.80 | 4.00 | -0.30 | -6.98% | 0.22 | 500 | 2,866 | 1.34 | 0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 1.40 | 1.60 | 1.50 | 1.55 | -0.33 | -17.56% | 0.07 | 1,556 | 12,596 | 0.77 | 0.77 | 0.16 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 0.35 | 0.45 | 0.40 | 0.37 | -0.21 | -36.21% | 0.02 | 6,770 | 16,418 | 0.96 | 0.26 | 0.19 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.06 | -30.00% | 0.01 | 966 | 16,328 | 1.22 | 0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,380 | 2.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 5,341 | 1.15 | -0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.05 | +29.42% | 0.01 | 1,466 | 10,060 | 0.74 | -0.23 | 0.16 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 1.30 | 1.75 | 1.53 | 1.50 | +0.25 | +20.00% | 0.07 | 529 | 4,002 | 0.80 | -0.74 | 0.19 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 2.85 | 4.10 | 3.48 | 3.85 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.69 | -0.98 | 0.03 | -0.01 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 7.50 | 9.90 | 8.70 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 12.40 | 14.40 | 13.40 | % | 0.38 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |