Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $74.56 as of 9/23/2026 10:17:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.30 | 32.00 | 30.15 | % | 0.67 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 50.00 | 23.50 | 27.00 | 25.25 | % | 0.51 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 55.00 | 18.70 | 22.00 | 20.35 | % | 0.37 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 60.00 | 13.50 | 17.00 | 15.25 | % | 0.25 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 9/22/2026 3:59:50 PM EST | |||
| 65.00 | 8.70 | 12.50 | 10.60 | % | 0.16 | 0 | 0 | 0.85 | 0.94 | 0.02 | -0.03 | 9/22/2026 3:59:50 PM EST | |||
| 70.00 | 3.90 | 7.50 | 5.70 | % | 0.08 | 0 | 0 | 0.59 | 0.78 | 0.04 | -0.06 | 9/22/2026 3:59:50 PM EST | |||
| 75.00 | 1.00 | 4.90 | 2.95 | % | 0.04 | 0 | 0 | 0.38 | 0.52 | 0.06 | -0.07 | 9/22/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 4.20 | 2.10 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.79 | 0.26 | 0.05 | -0.05 | 9/16/2026 | 9/22/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.08 | 0.10 | 0.03 | -0.03 | 9/2/2026 | 9/22/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | 0.03 | 0.01 | -0.01 | 9/1/2026 | 9/22/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.02 | 9/22/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.20 | -0.06 | 0.02 | -0.03 | 9/22/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.46 | -0.22 | 0.04 | -0.06 | 9/22/2026 | 9/22/2026 3:59:50 PM EST |
| 75.00 | 0.50 | 4.90 | 2.70 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.35 | -0.48 | 0.06 | -0.07 | 9/22/2026 | 9/22/2026 3:59:50 PM EST |
| 80.00 | 3.00 | 6.80 | 4.90 | 2.99 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.50 | -0.74 | 0.05 | -0.05 | 9/10/2026 | 9/22/2026 3:59:50 PM EST |
| 85.00 | 8.00 | 12.00 | 10.00 | 4.34 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.72 | -0.90 | 0.03 | -0.03 | 9/4/2026 | 9/22/2026 3:59:50 PM EST |
| 90.00 | 13.00 | 16.80 | 14.90 | % | 0.17 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.01 | 9/22/2026 3:59:50 PM EST | |||
| 95.00 | 18.00 | 21.80 | 19.90 | % | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 100.00 | 23.00 | 26.90 | 24.95 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 105.00 | 28.00 | 31.80 | 29.90 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 110.00 | 33.00 | 36.80 | 34.90 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 115.00 | 38.00 | 41.80 | 39.90 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 120.00 | 43.00 | 46.80 | 44.90 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST | |||
| 125.00 | 48.00 | 51.90 | 49.95 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:50 PM EST |