Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $78.05 as of 6/2/2025 10:02:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 40.00 | 44.50 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 40.00 | 35.00 | 39.90 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 45.00 | 30.10 | 34.90 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 50.00 | 25.30 | 29.50 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 55.00 | 20.00 | 24.90 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 60.00 | 15.00 | 19.30 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 6/2/2025 10:58:55 AM EST | |||
| 65.00 | 10.00 | 14.80 | % | 0 | 0 | 1.13 | 0.97 | 0.01 | -0.02 | 6/2/2025 10:58:55 AM EST | |||
| 70.00 | 5.50 | 10.00 | % | 0 | 0 | 0.87 | 0.86 | 0.03 | -0.05 | 6/2/2025 10:58:55 AM EST | |||
| 75.00 | 1.30 | 5.50 | 8.43 | 0.00 | 0.00% | 0 | 7 | 0.71 | 0.64 | 0.05 | -0.08 | 5/13/2025 | 6/2/2025 10:58:55 AM EST |
| 80.00 | 0.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.36 | 0.05 | -0.08 | 5/15/2025 | 6/2/2025 10:58:55 AM EST |
| 85.00 | 0.00 | 4.80 | 1.10 | 0.00 | 0.00% | 0 | 22 | 1.13 | 0.15 | 0.03 | -0.05 | 5/20/2025 | 6/2/2025 10:58:55 AM EST |
| 90.00 | 0.00 | 4.80 | 2.58 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.05 | 0.01 | -0.02 | 1/30/2025 | 6/2/2025 10:58:55 AM EST |
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.01 | 6/2/2025 10:58:55 AM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 45.00 | 0.00 | 4.80 | 0.95 | 0.00 | 0.00% | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/2/2025 10:58:55 AM EST |
| 50.00 | 0.00 | 4.80 | 1.25 | 0.00 | 0.00% | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/2/2025 10:58:55 AM EST |
| 55.00 | 0.00 | 4.80 | 1.65 | 0.00 | 0.00% | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/2/2025 10:58:55 AM EST |
| 60.00 | 0.00 | 4.80 | 1.40 | 0.00 | 0.00% | 0 | 12 | 1.89 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 6/2/2025 10:58:55 AM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.55 | -0.03 | 0.01 | -0.02 | 6/2/2025 10:58:55 AM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | -0.14 | 0.03 | -0.05 | 6/2/2025 10:58:55 AM EST | |||
| 75.00 | 0.00 | 4.80 | 1.10 | 0.00 | 0.00% | 0 | 12 | 0.86 | -0.36 | 0.05 | -0.08 | 5/28/2025 | 6/2/2025 10:58:55 AM EST |
| 80.00 | 1.00 | 5.50 | 1.90 | 0.00 | 0.00% | 0 | 18 | 0.57 | -0.64 | 0.05 | -0.08 | 5/20/2025 | 6/2/2025 10:58:55 AM EST |
| 85.00 | 6.00 | 9.80 | % | 0 | 0 | 0.69 | -0.85 | 0.03 | -0.05 | 6/2/2025 10:58:55 AM EST | |||
| 90.00 | 11.00 | 14.80 | % | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.02 | 6/2/2025 10:58:55 AM EST | |||
| 95.00 | 16.00 | 20.00 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 6/2/2025 10:58:55 AM EST | |||
| 100.00 | 21.00 | 25.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 105.00 | 26.00 | 30.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 110.00 | 31.00 | 34.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 115.00 | 36.00 | 39.60 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST | |||
| 120.00 | 40.50 | 44.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2025 10:58:55 AM EST |