Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $74.30 as of 12/26/2025 12:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.70 | 41.00 | 38.85 | % | 1.11 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 40.00 | 31.60 | 36.00 | 33.80 | % | 0.84 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 45.00 | 26.50 | 31.00 | 28.75 | % | 0.64 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 50.00 | 21.60 | 26.00 | 23.80 | % | 0.48 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 55.00 | 16.50 | 21.00 | 18.75 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 11.60 | 16.00 | 13.80 | % | 0.23 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 65.00 | 7.00 | 11.00 | 9.00 | % | 0.14 | 0 | 0 | 0.85 | 0.94 | 0.02 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 70.00 | 2.55 | 6.50 | 4.53 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.74 | 0.05 | -0.05 | 11/21/2025 | 12/26/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.76 | 0.44 | 0.06 | -0.06 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.18 | 0.04 | -0.04 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.24 | 0.05 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.43 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.28 | -0.06 | 0.02 | -0.03 | 12/1/2025 | 12/26/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | -0.26 | 0.05 | -0.05 | 12/1/2025 | 12/26/2025 3:59:51 PM EST |
| 75.00 | 0.10 | 4.60 | 2.35 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | -0.56 | 0.06 | -0.06 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 80.00 | 4.50 | 8.50 | 6.50 | % | 0.08 | 0 | 0 | 0.64 | -0.82 | 0.04 | -0.04 | 12/26/2025 3:59:51 PM EST | |||
| 85.00 | 9.50 | 13.30 | 11.40 | % | 0.13 | 0 | 0 | 0.80 | -0.95 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 90.00 | 14.50 | 18.30 | 16.40 | % | 0.18 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 95.00 | 19.50 | 23.30 | 21.40 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 100.00 | 24.50 | 28.50 | 26.50 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |