Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $83.59 as of 8/26/2026 10:47:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.30 | 45.50 | 43.40 | % | 1.08 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 45.00 | 36.30 | 40.50 | 38.40 | % | 0.85 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 50.00 | 31.50 | 35.50 | 33.50 | % | 0.67 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 55.00 | 26.30 | 30.50 | 28.40 | % | 0.52 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 60.00 | 21.30 | 25.50 | 23.40 | % | 0.39 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 65.00 | 16.50 | 20.50 | 18.50 | % | 0.28 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 70.00 | 11.50 | 15.50 | 13.50 | % | 0.19 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 8/26/2026 10:59:02 AM EST | |||
| 75.00 | 6.60 | 10.50 | 8.55 | % | 0.11 | 0 | 0 | 0.69 | 0.96 | 0.02 | -0.04 | 8/26/2026 10:59:02 AM EST | |||
| 80.00 | 2.80 | 6.50 | 4.65 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.52 | 0.77 | 0.05 | -0.06 | 6/24/2026 | 8/26/2026 10:59:02 AM EST |
| 85.00 | 0.10 | 3.50 | 1.80 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.26 | 0.44 | 0.07 | -0.06 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.86 | 0.15 | 0.04 | -0.03 | 8/17/2026 | 8/26/2026 10:59:02 AM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.41 | 0.03 | 0.01 | -0.01 | 8/11/2026 | 8/26/2026 10:59:02 AM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 8.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/26/2026 10:59:02 AM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 8/26/2026 10:59:02 AM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.07 | -0.04 | 0.02 | -0.04 | 8/11/2026 | 8/26/2026 10:59:02 AM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.80 | -0.23 | 0.05 | -0.06 | 8/11/2026 | 8/26/2026 10:59:02 AM EST |
| 85.00 | 1.10 | 4.80 | 2.95 | 3.83 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.50 | -0.56 | 0.07 | -0.06 | 8/18/2026 | 8/26/2026 10:59:02 AM EST |
| 90.00 | 4.70 | 9.00 | 6.85 | % | 0.08 | 0 | 3 | 0.62 | -0.85 | 0.04 | -0.03 | 8/26/2026 10:59:02 AM EST | |||
| 95.00 | 9.50 | 13.70 | 11.60 | % | 0.12 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 8/26/2026 10:59:02 AM EST | |||
| 100.00 | 14.60 | 18.80 | 16.70 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 105.00 | 19.50 | 23.90 | 21.70 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 110.00 | 24.50 | 28.90 | 26.70 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 115.00 | 29.50 | 33.90 | 31.70 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 120.00 | 34.50 | 38.90 | 36.70 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 125.00 | 39.50 | 43.90 | 41.70 | % | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 130.00 | 44.50 | 48.90 | 46.70 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 135.00 | 49.50 | 53.90 | 51.70 | % | 0.38 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST |