Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $48.53 as of 4/17/2024 3:42:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 26.00 | % | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST | |||
| 30.00 | 17.80 | 21.00 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST | |||
| 35.00 | 12.50 | 16.00 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | -0.01 | 4/17/2024 3:59:44 PM EST | |||
| 40.00 | 8.00 | 10.90 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | -0.01 | 4/17/2024 3:59:44 PM EST | |||
| 45.00 | 2.85 | 5.90 | 3.70 | 0.00 | 0.00% | 0 | 1 | 2.77 | 0.89 | 0.06 | -0.14 | 3/15/2024 | 4/17/2024 3:59:44 PM EST |
| 50.00 | 0.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 66 | 2.33 | 0.31 | 0.13 | -0.25 | 3/26/2024 | 4/17/2024 3:59:44 PM EST |
| 55.00 | 0.00 | 0.35 | 1.15 | 0.00 | 0.00% | 0 | 18 | 1.46 | 0.01 | 0.01 | -0.02 | 2/29/2024 | 4/17/2024 3:59:44 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 4 | 3.80 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/17/2024 3:59:44 PM EST |
| 75.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/17/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 113 | 5.24 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/17/2024 3:59:44 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | -0.01 | 4/17/2024 3:59:44 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.01 | 4/17/2024 3:59:44 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.50 | -0.11 | 0.06 | -0.14 | 3/21/2024 | 4/17/2024 3:59:44 PM EST |
| 50.00 | 1.40 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 125 | 0.61 | -0.69 | 0.13 | -0.25 | 4/3/2024 | 4/17/2024 3:59:44 PM EST |
| 55.00 | 5.90 | 8.50 | % | 0 | 0 | 3.03 | -0.99 | 0.01 | -0.02 | 4/17/2024 3:59:44 PM EST | |||
| 60.00 | 9.60 | 12.60 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST | |||
| 65.00 | 15.50 | 17.70 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST | |||
| 70.00 | 21.10 | 23.20 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST | |||
| 75.00 | 25.80 | 27.80 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:44 PM EST |