Options Chain for PATHWARD FINANCIAL INC COM (CASH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 24.00 28.50 % 0 0 5.12 1.00 0.00 0.00 12/2/2022 9:00:01 PM
20.00 21.50 26.00 % 0 0 4.48 1.00 0.00 0.00 12/2/2022 9:00:01 PM
22.50 19.00 23.40 % 0 0 3.87 1.00 0.00 -0.01 12/2/2022 9:00:01 PM
25.00 16.50 21.00 % 0 0 3.45 1.00 0.00 -0.01 12/2/2022 9:00:01 PM
30.00 11.50 15.70 % 0 2 2.46 1.00 0.00 -0.01 12/2/2022 9:00:01 PM
35.00 6.50 10.40 4.61 0.00 0.00% 0 96 1.68 0.99 0.01 -0.02 10/19/2022 12/2/2022 9:00:01 PM
40.00 1.50 5.90 4.21 0.00 0.00% 0 72 1.18 0.84 0.06 -0.05 11/21/2022 12/2/2022 9:00:01 PM
45.00 0.40 1.15 0.60 0.00 0.00% 0 244 0.34 0.41 0.11 -0.05 11/30/2022 12/2/2022 9:00:01 PM
50.00 0.00 1.05 1.05 0.00 0.00% 0 37 0.91 0.05 0.03 -0.01 11/23/2022 12/2/2022 9:00:01 PM
55.00 0.00 2.60 % 0 0 1.79 0.00 0.00 0.00 12/2/2022 9:00:01 PM
60.00 0.00 0.05 % 0 0 0.78 0.00 0.00 0.00 12/2/2022 9:00:01 PM
65.00 0.00 2.60 % 0 0 2.36 0.00 0.00 0.00 12/2/2022 9:00:01 PM
70.00 0.00 2.60 % 0 0 2.59 0.00 0.00 0.00 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.60 % 0 0 5.19 0.00 0.00 0.00 12/2/2022 9:00:01 PM
20.00 0.00 0.05 % 0 0 1.81 0.00 0.00 0.00 12/2/2022 9:00:01 PM
22.50 0.00 2.60 % 0 0 4.01 0.00 0.00 -0.01 12/2/2022 9:00:01 PM
25.00 0.00 0.10 0.70 0.00 0.00% 0 30 1.49 0.00 0.00 -0.01 8/8/2022 12/2/2022 9:00:01 PM
30.00 0.00 0.70 0.15 0.00 0.00% 0 84 1.65 0.00 0.00 -0.01 11/15/2022 12/2/2022 9:00:01 PM
35.00 0.00 0.90 0.20 0.00 0.00% 0 53 1.23 -0.01 0.01 -0.02 11/18/2022 12/2/2022 9:00:01 PM
40.00 0.10 0.65 0.65 0.00 0.00% 0 5 0.49 -0.16 0.06 -0.05 11/18/2022 12/2/2022 9:00:01 PM
45.00 1.65 2.45 2.31 0.00 0.00% 0 238 0.42 -0.59 0.11 -0.05 11/15/2022 12/2/2022 9:00:01 PM
50.00 5.10 9.00 % 0 0 1.44 -0.95 0.03 -0.01 12/2/2022 9:00:01 PM
55.00 10.10 14.00 % 0 0 1.81 -1.00 0.00 0.00 12/2/2022 9:00:01 PM
60.00 15.30 18.90 % 0 0 2.13 -1.00 0.00 0.00 12/2/2022 9:00:01 PM
65.00 20.40 23.90 % 0 0 2.36 -1.00 0.00 0.00 12/2/2022 9:00:01 PM
70.00 25.40 28.90 % 0 0 2.60 -1.00 0.00 0.00 12/2/2022 9:00:01 PM