Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $75.07 as of 3/28/2025 2:34:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 26.20 | 30.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 21.60 | 25.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 55.00 | 16.60 | 20.50 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 60.00 | 12.20 | 15.50 | % | 0 | 0 | 1.09 | 0.96 | 0.01 | -0.05 | 3/28/2025 3:59:56 PM EST | |||
| 65.00 | 6.90 | 10.50 | % | 0 | 0 | 0.80 | 0.86 | 0.03 | -0.08 | 3/28/2025 3:59:56 PM EST | |||
| 70.00 | 2.70 | 6.00 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.68 | 0.04 | -0.10 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 0.40 | 4.90 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.45 | 0.05 | -0.10 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.45 | % | 0 | 0 | 0.70 | 0.24 | 0.04 | -0.07 | 3/28/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.10 | 0.02 | -0.04 | 2/24/2025 | 3/28/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.00 | % | 0 | 0 | 0.99 | 0.04 | 0.01 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.75 | % | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.75 | % | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.75 | % | 0 | 0 | 1.03 | -0.04 | 0.01 | -0.05 | 3/28/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 10 | 0.55 | -0.14 | 0.03 | -0.08 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 0.20 | 4.00 | 2.30 | 0.00 | 0.00% | 0 | 10 | 0.50 | -0.32 | 0.04 | -0.10 | 3/6/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 1.40 | 4.90 | 2.10 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.55 | 0.05 | -0.10 | 3/5/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 5.00 | 8.50 | % | 0 | 0 | 0.63 | -0.76 | 0.04 | -0.07 | 3/28/2025 3:59:56 PM EST | |||
| 85.00 | 10.10 | 13.60 | % | 0 | 0 | 0.85 | -0.90 | 0.02 | -0.04 | 3/28/2025 3:59:56 PM EST | |||
| 90.00 | 15.10 | 18.50 | % | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 95.00 | 20.20 | 23.20 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 100.00 | 25.30 | 28.90 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 105.00 | 30.20 | 34.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 110.00 | 35.00 | 39.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 115.00 | 40.00 | 43.70 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 120.00 | 45.20 | 49.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |