Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $74.62 as of 9/17/2025 2:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.00 | 43.00 | 41.00 | % | 1.17 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 40.00 | 34.20 | 38.00 | 36.10 | 41.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 9/17/2025 2:58:52 PM EST |
| 45.00 | 28.50 | 33.00 | 30.75 | 27.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 2:58:52 PM EST |
| 50.00 | 24.00 | 28.00 | 26.00 | % | 0.52 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 55.00 | 18.70 | 23.00 | 20.85 | % | 0.38 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 60.00 | 13.70 | 18.00 | 15.85 | % | 0.26 | 0 | 0 | 3.72 | 1.00 | 0.00 | -0.01 | 9/17/2025 2:58:52 PM EST | |||
| 65.00 | 8.80 | 12.50 | 10.65 | % | 0.16 | 0 | 0 | 2.91 | 0.97 | 0.01 | -0.10 | 9/17/2025 2:58:52 PM EST | |||
| 70.00 | 4.00 | 7.50 | 5.75 | % | 0.08 | 0 | 0 | 2.04 | 0.83 | 0.04 | -0.43 | 9/17/2025 2:58:52 PM EST | |||
| 75.00 | 0.30 | 4.90 | 2.60 | 1.30 | +0.30 | +30.00% | 0.03 | 1 | 144 | 1.02 | 0.56 | 0.06 | -0.63 | 9/17/2025 | 9/17/2025 2:58:52 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 128 | 0.67 | 0.27 | 0.05 | -0.49 | 9/17/2025 | 9/17/2025 2:58:52 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.71 | 0.09 | 0.02 | -0.22 | 8/15/2025 | 9/17/2025 2:58:52 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.88 | 0.02 | 0.01 | -0.04 | 8/14/2025 | 9/17/2025 2:58:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 9/17/2025 2:58:52 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/17/2025 2:58:52 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 8.94 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/17/2025 2:58:52 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.65 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/17/2025 2:58:52 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.37 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 9/17/2025 2:58:52 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.32 | -0.03 | 0.01 | -0.10 | 7/14/2025 | 9/17/2025 2:58:52 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.10 | -0.30 | -75.00% | 0.01 | 3 | 4 | 1.75 | -0.17 | 0.04 | -0.43 | 9/17/2025 | 9/17/2025 2:58:52 PM EST |
| 75.00 | 0.00 | 1.85 | 0.93 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.74 | -0.44 | 0.06 | -0.63 | 9/3/2025 | 9/17/2025 2:58:52 PM EST |
| 80.00 | 4.00 | 5.90 | 4.95 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 68 | 1.61 | -0.73 | 0.05 | -0.49 | 8/5/2025 | 9/17/2025 2:58:52 PM EST |
| 85.00 | 7.50 | 11.30 | 9.40 | % | 0.11 | 0 | 0 | 2.07 | -0.91 | 0.02 | -0.22 | 9/17/2025 2:58:52 PM EST | |||
| 90.00 | 12.50 | 15.90 | 14.20 | % | 0.16 | 0 | 0 | 2.32 | -0.98 | 0.01 | -0.04 | 9/17/2025 2:58:52 PM EST | |||
| 95.00 | 17.50 | 21.50 | 19.50 | % | 0.21 | 0 | 0 | 3.17 | -1.00 | 0.00 | -0.01 | 9/17/2025 2:58:52 PM EST | |||
| 100.00 | 22.50 | 26.50 | 24.50 | % | 0.24 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 105.00 | 27.50 | 31.00 | 29.25 | % | 0.28 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 110.00 | 32.50 | 36.20 | 34.35 | % | 0.31 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 115.00 | 37.50 | 41.50 | 39.50 | % | 0.34 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST | |||
| 120.00 | 42.50 | 46.50 | 44.50 | % | 0.37 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 9/17/2025 2:58:52 PM EST |