Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $93.93 as of 2/10/2026 9:16:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.30 | 56.50 | 54.40 | % | 1.36 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 45.00 | 47.30 | 51.50 | 49.40 | % | 1.10 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 50.00 | 42.00 | 46.50 | 44.25 | % | 0.89 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 55.00 | 37.50 | 41.50 | 39.50 | % | 0.72 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 60.00 | 32.50 | 36.50 | 34.50 | % | 0.57 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 65.00 | 27.50 | 31.50 | 29.50 | % | 0.45 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 70.00 | 22.50 | 26.50 | 24.50 | % | 0.35 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 75.00 | 17.50 | 21.50 | 19.50 | 2.35 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/9/2026 3:59:33 PM EST |
| 80.00 | 12.50 | 16.50 | 14.50 | 10.96 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.32 | 0.99 | 0.00 | -0.01 | 1/30/2026 | 2/9/2026 3:59:33 PM EST |
| 85.00 | 7.50 | 11.50 | 9.50 | 7.17 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.02 | 0.94 | 0.02 | -0.04 | 2/2/2026 | 2/9/2026 3:59:33 PM EST |
| 90.00 | 3.00 | 7.00 | 5.00 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | 0.77 | 0.05 | -0.10 | 2/3/2026 | 2/9/2026 3:59:33 PM EST |
| 95.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 0.76 | 0.49 | 0.06 | -0.12 | 2/9/2026 3:59:33 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.09 | 0.22 | 0.04 | -0.09 | 2/9/2026 3:59:33 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | 0.07 | 0.02 | -0.04 | 1/23/2026 | 2/9/2026 3:59:33 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | -0.01 | 2/9/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 55.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:33 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 3:59:33 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/9/2026 3:59:33 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 82 | 2.08 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/9/2026 3:59:33 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.74 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 2/9/2026 3:59:33 PM EST |
| 85.00 | 0.00 | 2.65 | 1.33 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | -0.06 | 0.02 | -0.04 | 1/26/2026 | 2/9/2026 3:59:33 PM EST |
| 90.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.76 | -0.23 | 0.05 | -0.10 | 2/9/2026 3:59:33 PM EST | |||
| 95.00 | 0.10 | 4.90 | 2.50 | % | 0.03 | 0 | 0 | 0.69 | -0.51 | 0.06 | -0.12 | 2/9/2026 3:59:33 PM EST | |||
| 100.00 | 4.00 | 8.00 | 6.00 | % | 0.06 | 0 | 0 | 0.68 | -0.78 | 0.04 | -0.09 | 2/9/2026 3:59:33 PM EST | |||
| 105.00 | 9.00 | 13.00 | 11.00 | % | 0.10 | 0 | 0 | 0.90 | -0.93 | 0.02 | -0.04 | 2/9/2026 3:59:33 PM EST | |||
| 110.00 | 14.00 | 17.90 | 15.95 | % | 0.14 | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.01 | 2/9/2026 3:59:33 PM EST |