Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $83.03 as of 5/28/2026 7:28:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.00 | 49.00 | 47.00 | % | 1.34 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 40.00 | 40.00 | 44.00 | 42.00 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 45.00 | 35.00 | 39.00 | 37.00 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 50.00 | 30.00 | 34.00 | 32.00 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 55.00 | 25.00 | 29.50 | 27.25 | % | 0.50 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 60.00 | 20.00 | 24.50 | 22.25 | % | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 65.00 | 15.20 | 19.50 | 17.35 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 70.00 | 10.30 | 14.50 | 12.40 | % | 0.18 | 0 | 1 | 0.95 | 0.99 | 0.01 | -0.03 | 5/28/2026 10:58:52 AM EST | |||
| 75.00 | 6.10 | 10.00 | 8.05 | % | 0.11 | 0 | 3 | 0.73 | 0.90 | 0.03 | -0.05 | 5/28/2026 10:58:52 AM EST | |||
| 80.00 | 2.40 | 6.00 | 4.20 | % | 0.05 | 0 | 7 | 0.63 | 0.68 | 0.06 | -0.07 | 5/28/2026 10:58:52 AM EST | |||
| 85.00 | 0.05 | 2.00 | 1.03 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.27 | 0.37 | 0.06 | -0.07 | 5/19/2026 | 5/28/2026 10:58:52 AM EST |
| 90.00 | 0.20 | 1.10 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.37 | 0.14 | 0.04 | -0.04 | 5/27/2026 | 5/28/2026 10:58:52 AM EST |
| 95.00 | 0.00 | 2.05 | 1.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.75 | 0.03 | 0.01 | -0.01 | 5/19/2026 | 5/28/2026 10:58:52 AM EST |
| 100.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.27 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 5/28/2026 10:58:52 AM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 110.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 115.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 120.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 125.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 70.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.01 | -0.03 | 5/28/2026 10:58:52 AM EST | |||
| 75.00 | 0.45 | 1.45 | 0.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.46 | -0.10 | 0.03 | -0.05 | 5/18/2026 | 5/28/2026 10:58:52 AM EST |
| 80.00 | 0.15 | 2.60 | 1.38 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.31 | -0.32 | 0.06 | -0.07 | 5/4/2026 | 5/28/2026 10:58:52 AM EST |
| 85.00 | 2.00 | 6.30 | 4.15 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.59 | -0.63 | 0.06 | -0.07 | 5/12/2026 | 5/28/2026 10:58:52 AM EST |
| 90.00 | 6.00 | 10.40 | 8.20 | 2.79 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | -0.86 | 0.04 | -0.04 | 4/15/2026 | 5/28/2026 10:58:52 AM EST |
| 95.00 | 11.00 | 15.20 | 13.10 | 4.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.01 | 4/15/2026 | 5/28/2026 10:58:52 AM EST |
| 100.00 | 16.00 | 20.10 | 18.05 | % | 0.18 | 0 | 2 | 0.99 | -0.99 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 105.00 | 21.00 | 25.20 | 23.10 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 110.00 | 26.00 | 30.20 | 28.10 | 23.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/28/2026 10:58:52 AM EST |
| 115.00 | 31.00 | 35.20 | 33.10 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 120.00 | 36.00 | 40.20 | 38.10 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 125.00 | 41.00 | 45.20 | 43.10 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST | |||
| 130.00 | 46.00 | 50.20 | 48.10 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:52 AM EST |