Options Chain for PATHWARD FINANCIAL INC COM (CASH)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.00 | 28.50 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 20.00 | 21.50 | 26.00 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 22.50 | 19.00 | 23.40 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:01 PM | |||
| 25.00 | 16.50 | 21.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:01 PM | |||
| 30.00 | 11.50 | 15.70 | % | 0 | 2 | 2.46 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:01 PM | |||
| 35.00 | 6.50 | 10.40 | 4.61 | 0.00 | 0.00% | 0 | 96 | 1.68 | 0.99 | 0.01 | -0.02 | 10/19/2022 | 12/2/2022 9:00:01 PM |
| 40.00 | 1.50 | 5.90 | 4.21 | 0.00 | 0.00% | 0 | 72 | 1.18 | 0.84 | 0.06 | -0.05 | 11/21/2022 | 12/2/2022 9:00:01 PM |
| 45.00 | 0.40 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 244 | 0.34 | 0.41 | 0.11 | -0.05 | 11/30/2022 | 12/2/2022 9:00:01 PM |
| 50.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 37 | 0.91 | 0.05 | 0.03 | -0.01 | 11/23/2022 | 12/2/2022 9:00:01 PM |
| 55.00 | 0.00 | 2.60 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 65.00 | 0.00 | 2.60 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 70.00 | 0.00 | 2.60 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.60 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 22.50 | 0.00 | 2.60 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | -0.01 | 12/2/2022 9:00:01 PM | |||
| 25.00 | 0.00 | 0.10 | 0.70 | 0.00 | 0.00% | 0 | 30 | 1.49 | 0.00 | 0.00 | -0.01 | 8/8/2022 | 12/2/2022 9:00:01 PM |
| 30.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 84 | 1.65 | 0.00 | 0.00 | -0.01 | 11/15/2022 | 12/2/2022 9:00:01 PM |
| 35.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 53 | 1.23 | -0.01 | 0.01 | -0.02 | 11/18/2022 | 12/2/2022 9:00:01 PM |
| 40.00 | 0.10 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.16 | 0.06 | -0.05 | 11/18/2022 | 12/2/2022 9:00:01 PM |
| 45.00 | 1.65 | 2.45 | 2.31 | 0.00 | 0.00% | 0 | 238 | 0.42 | -0.59 | 0.11 | -0.05 | 11/15/2022 | 12/2/2022 9:00:01 PM |
| 50.00 | 5.10 | 9.00 | % | 0 | 0 | 1.44 | -0.95 | 0.03 | -0.01 | 12/2/2022 9:00:01 PM | |||
| 55.00 | 10.10 | 14.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 60.00 | 15.30 | 18.90 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 65.00 | 20.40 | 23.90 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 70.00 | 25.40 | 28.90 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |