Options Chain for PATHWARD FINANCIAL INC COM (CASH) - $83.59 as of 7/8/2025 8:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.80 | 41.00 | 38.90 | % | 0.86 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 50.00 | 31.30 | 36.00 | 33.65 | % | 0.67 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 55.00 | 26.60 | 31.00 | 28.80 | % | 0.52 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 60.00 | 21.50 | 26.00 | 23.75 | % | 0.40 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 65.00 | 16.50 | 21.00 | 18.75 | % | 0.29 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 70.00 | 11.70 | 16.00 | 13.85 | % | 0.20 | 0 | 0 | 1.42 | 0.99 | 0.01 | -0.02 | 7/8/2025 3:59:49 PM EST | |||
| 75.00 | 7.00 | 11.00 | 9.00 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.07 | 0.92 | 0.02 | -0.06 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 80.00 | 2.20 | 6.50 | 4.35 | 3.93 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.81 | 0.74 | 0.05 | -0.12 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.97 | 0.45 | 0.06 | -0.14 | 7/8/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.97 | 0.19 | 0.04 | -0.09 | 7/8/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.60 | 0.06 | 0.02 | -0.04 | 7/8/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.03 | -0.01 | 0.01 | -0.02 | 7/8/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.62 | -0.08 | 0.02 | -0.06 | 6/17/2025 | 7/8/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.20 | -0.26 | 0.05 | -0.12 | 7/8/2025 3:59:49 PM EST | |||
| 85.00 | 0.55 | 4.90 | 2.73 | % | 0.03 | 0 | 0 | 0.76 | -0.55 | 0.06 | -0.14 | 7/8/2025 3:59:49 PM EST | |||
| 90.00 | 4.00 | 8.30 | 6.15 | % | 0.07 | 0 | 0 | 0.78 | -0.81 | 0.04 | -0.09 | 7/8/2025 3:59:49 PM EST | |||
| 95.00 | 9.10 | 13.50 | 11.30 | % | 0.12 | 0 | 0 | 1.08 | -0.94 | 0.02 | -0.04 | 7/8/2025 3:59:49 PM EST | |||
| 100.00 | 14.00 | 18.40 | 16.20 | % | 0.16 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 105.00 | 19.00 | 23.40 | 21.20 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 110.00 | 24.30 | 28.50 | 26.40 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 115.00 | 29.00 | 33.30 | 31.15 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 120.00 | 34.10 | 38.50 | 36.30 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 125.00 | 39.00 | 43.70 | 41.35 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST |