Options Chain for CAMDEN NATL CORP COM (CAC) - $37.74 as of 4/17/2025 8:22:49 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 13.60 18.00 % 0 0 2.49 1.00 0.00 0.00 4/17/2025 4:00:05 PM EST
25.00 11.50 15.50 % 0 0 2.01 1.00 0.00 0.00 4/17/2025 4:00:05 PM EST
30.00 6.40 10.50 % 0 0 1.54 0.96 0.02 -0.01 4/17/2025 4:00:05 PM EST
35.00 2.15 6.00 % 0 0 0.97 0.74 0.06 -0.03 4/17/2025 4:00:05 PM EST
40.00 0.00 3.40 % 0 0 1.01 0.38 0.07 -0.04 4/17/2025 4:00:05 PM EST
45.00 0.00 2.25 0.65 0.00 0.00% 0 1 1.09 0.13 0.04 -0.02 3/25/2025 4/17/2025 4:00:05 PM EST
50.00 0.00 2.15 % 0 0 1.10 0.03 0.01 -0.01 4/17/2025 4:00:05 PM EST
55.00 0.00 2.15 % 0 0 1.31 0.00 0.00 0.00 4/17/2025 4:00:05 PM EST
60.00 0.00 2.15 % 0 0 1.74 0.00 0.00 0.00 4/17/2025 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 2.25 % 0 0 1.95 0.00 0.00 0.00 4/17/2025 4:00:05 PM EST
25.00 0.00 1.60 % 0 0 1.72 0.00 0.00 0.00 4/17/2025 4:00:05 PM EST
30.00 0.00 2.00 % 0 0 1.32 -0.04 0.02 -0.01 4/17/2025 4:00:05 PM EST
35.00 0.00 3.00 2.54 0.00 0.00% 0 7 1.05 -0.26 0.06 -0.03 4/7/2025 4/17/2025 4:00:05 PM EST
40.00 1.50 4.90 % 0 0 0.85 -0.62 0.07 -0.04 4/17/2025 4:00:05 PM EST
45.00 6.00 9.10 % 0 0 1.01 -0.87 0.04 -0.02 4/17/2025 4:00:05 PM EST
50.00 11.00 14.10 % 0 0 1.28 -0.97 0.01 -0.01 4/17/2025 4:00:05 PM EST
55.00 15.10 19.10 % 0 0 1.50 -1.00 0.00 0.00 4/17/2025 4:00:05 PM EST
60.00 20.60 24.10 % 0 0 1.69 -1.00 0.00 0.00 4/17/2025 4:00:05 PM EST