Options Chain for BYLINE BANCORP INC COM (BY) - $23.28 as of 5/3/2024 8:31:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.00 | 10.60 | % | 0 | 0 | 3.83 | 0.98 | 0.01 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 17.50 | 3.50 | 8.10 | % | 0 | 0 | 2.98 | 0.94 | 0.03 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 20.00 | 1.00 | 5.60 | % | 0 | 0 | 2.23 | 0.82 | 0.06 | -0.04 | 5/3/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.95 | % | 0 | 0 | 1.42 | 0.61 | 0.10 | -0.06 | 5/3/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.20 | % | 0 | 0 | 1.58 | 0.36 | 0.10 | -0.05 | 5/3/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.58 | -0.02 | 0.01 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.90 | -0.06 | 0.03 | -0.02 | 4/24/2024 | 5/3/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 2.25 | 2.30 | 0.00 | 0.00% | 0 | 0 | 2.19 | -0.18 | 0.06 | -0.04 | 5/1/2024 | 5/3/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 2.50 | 2.55 | 0.00 | 0.00% | 0 | 2 | 1.62 | -0.39 | 0.10 | -0.06 | 3/20/2024 | 5/3/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 4.10 | % | 0 | 0 | 1.69 | -0.64 | 0.10 | -0.05 | 5/3/2024 4:00:01 PM EST |