Options Chain for BLUE FOUNDRY BANCORP COM (BLFY) - $9.93 as of 12/20/2024 8:18:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.40 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 5.00 | 4.70 | 5.20 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 7.50 | 2.15 | 2.70 | 2.55 | +0.10 | +4.09% | 1 | 1 | 1.77 | 0.99 | 0.02 | 0.00 | 12/20/2024 | 12/20/2024 3:59:54 PM EST |
| 10.00 | 0.10 | 0.55 | % | 0 | 0 | 1.04 | 0.51 | 0.31 | -0.01 | 12/20/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.89 | 0.04 | 0.08 | 0.00 | 12/13/2024 | 12/20/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.36 | -0.01 | 0.02 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.48 | 0.00 | 0.00% | 0 | 300 | 0.76 | -0.49 | 0.31 | -0.01 | 8/28/2024 | 12/20/2024 3:59:54 PM EST |
| 12.50 | 1.80 | 2.90 | 2.03 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.96 | 0.08 | 0.00 | 9/25/2024 | 12/20/2024 3:59:54 PM EST |
| 15.00 | 4.70 | 5.40 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 17.50 | 7.20 | 7.90 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 20.00 | 9.70 | 10.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:54 PM EST |