Options Chain for BLUE FOUNDRY BANCORP COM (BLFY) - $8.88 as of 8/22/2025 7:50:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.60 8.10 6.85 % 2.74 0 0 7.61 1.00 0.00 0.00 8/22/2025 3:59:45 PM EST
5.00 3.20 5.50 4.35 % 0.87 0 0 3.78 1.00 0.00 0.00 8/22/2025 3:59:45 PM EST
7.50 1.70 2.10 1.90 1.60 0.00 0.00% 0.25 0 0 0.90 0.92 0.09 0.00 8/21/2025 8/22/2025 3:59:45 PM EST
10.00 0.00 1.70 0.85 % 0.08 0 0 1.88 0.38 0.24 -0.01 8/22/2025 3:59:45 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.61 0.05 0.07 0.00 8/22/2025 3:59:45 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.04 0.00 0.01 0.00 8/22/2025 3:59:45 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.37 0.00 0.00 0.00 8/22/2025 3:59:45 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.84 0.00 0.00 0.00 8/22/2025 3:59:45 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.10 0.00 0.00 0.00 8/22/2025 3:59:45 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.64 -0.08 0.09 0.00 8/22/2025 3:59:45 PM EST
10.00 0.00 0.95 0.48 1.00 0.00 0.00% 0.05 0 1 0.56 -0.62 0.24 -0.01 7/18/2025 8/22/2025 3:59:45 PM EST
12.50 2.95 3.30 3.13 % 0.25 0 0 0.95 -0.95 0.07 0.00 8/22/2025 3:59:45 PM EST
15.00 5.50 5.80 5.65 % 0.38 0 0 1.32 -1.00 0.01 0.00 8/22/2025 3:59:45 PM EST
17.50 7.90 8.30 8.10 % 0.46 0 0 1.61 -1.00 0.00 0.00 8/22/2025 3:59:45 PM EST