Options Chain for BLUE FOUNDRY BANCORP COM (BLFY) - $8.91 as of 4/18/2025 9:58:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 8.40 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 5.00 | 2.60 | 4.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 7.50 | 1.25 | 2.00 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 2.80 | % | 0 | 0 | 1.89 | 0.30 | 0.25 | -0.01 | 4/17/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 1.75 | % | 0 | 0 | 1.81 | 0.00 | 0.15 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 1.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.81 | -0.01 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.85 | % | 0 | 0 | 1.27 | -0.70 | 0.25 | -0.01 | 4/17/2025 3:59:46 PM EST | |||
| 12.50 | 3.30 | 5.00 | 3.80 | 0.00 | 0.00% | 0 | 0 | 0.32 | -1.00 | 0.15 | 0.00 | 4/9/2025 | 4/17/2025 3:59:46 PM EST |
| 15.00 | 5.80 | 6.60 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST | |||
| 17.50 | 8.30 | 9.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:46 PM EST |