Options Chain for BLUE FOUNDRY BANCORP COM (BLFY) - $8.73 as of 10/8/2025 3:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 7.40 | 6.35 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 3.70 | 4.10 | 3.90 | % | 0.78 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.50 | 1.25 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.20 | 0.98 | 0.06 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.11 | 0.07 | 0.22 | -0.01 | 6/2/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.62 | -0.02 | 0.06 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 10.00 | 0.90 | 1.30 | 1.10 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -0.93 | 0.22 | -0.01 | 7/16/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 3.50 | 3.80 | 3.65 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 15.00 | 6.00 | 6.30 | 6.15 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.50 | 8.50 | 8.80 | 8.65 | % | 0.49 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 10.90 | 11.30 | 11.10 | % | 0.55 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |