Options Chain for BLUE FOUNDRY BANCORP COM (BLFY) - $8.68 as of 4/25/2024 7:31:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.30 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 5.00 | 3.30 | 4.30 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 7.50 | 0.10 | 2.15 | % | 0 | 0 | 0.83 | 0.92 | 0.18 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 1.12 | 0.05 | 0.14 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.65 | -0.08 | 0.18 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 10.00 | 0.20 | 1.70 | % | 0 | 0 | 0.84 | -0.95 | 0.14 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 12.50 | 3.30 | 5.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 15.00 | 5.60 | 7.50 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 17.50 | 8.20 | 9.80 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST |