Options Chain for BLUE FOUNDRY BANCORP COM (BLFY) - $14.37 as of 2/23/2026 7:21:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.50 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:58 PM EST | |||
| 5.00 | 7.80 | 11.00 | 9.40 | % | 1.88 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:58 PM EST | |||
| 7.50 | 5.30 | 8.50 | 6.90 | % | 0.92 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:58:58 PM EST | |||
| 10.00 | 2.85 | 6.00 | 4.43 | % | 0.44 | 0 | 0 | 3.25 | 0.94 | 0.04 | -0.01 | 2/23/2026 1:58:58 PM EST | |||
| 12.50 | 0.40 | 4.50 | 2.45 | % | 0.20 | 0 | 0 | 2.90 | 0.70 | 0.11 | -0.02 | 2/23/2026 1:58:58 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.83 | 0.39 | 0.13 | -0.02 | 1/21/2026 | 2/23/2026 1:58:58 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.48 | 0.17 | 0.08 | -0.02 | 2/23/2026 1:58:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.06 | 0.04 | -0.01 | 2/23/2026 1:58:58 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.02 | 0.01 | 0.00 | 2/23/2026 1:58:58 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:58 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:58 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | % | 0.16 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:58 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 3.30 | -0.06 | 0.04 | -0.01 | 2/23/2026 1:58:58 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 2.24 | -0.30 | 0.11 | -0.02 | 2/23/2026 1:58:58 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 1.69 | -0.61 | 0.13 | -0.02 | 2/23/2026 1:58:58 PM EST | |||
| 17.50 | 1.50 | 5.50 | 3.50 | % | 0.20 | 0 | 0 | 2.04 | -0.83 | 0.08 | -0.02 | 2/23/2026 1:58:58 PM EST | |||
| 20.00 | 4.00 | 8.00 | 6.00 | % | 0.30 | 0 | 0 | 2.41 | -0.94 | 0.04 | -0.01 | 2/23/2026 1:58:58 PM EST | |||
| 22.50 | 6.50 | 10.50 | 8.50 | % | 0.38 | 0 | 0 | 2.71 | -0.98 | 0.01 | 0.00 | 2/23/2026 1:58:58 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/23/2026 1:58:58 PM EST |