Options Chain for BUSINESS FIRST BANCSHARES INC COM (BFST) - $29.00 as of 6/23/2026 1:52:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 14.80 19.50 17.15 % 1.37 0 0 4.84 1.00 0.00 0.00 6/23/2026 4:00:04 PM EST
15.00 12.20 17.00 14.60 % 0.97 0 0 4.02 1.00 0.00 0.00 6/23/2026 4:00:04 PM EST
17.50 9.70 14.50 12.10 % 0.69 0 0 3.35 1.00 0.00 0.00 6/23/2026 4:00:04 PM EST
20.00 7.00 12.00 9.50 % 0.47 0 0 2.78 1.00 0.00 0.00 6/23/2026 4:00:04 PM EST
22.50 4.50 9.30 6.90 5.00 0.00 0.00% 0.31 0 2 2.18 1.00 0.00 0.00 5/14/2026 6/23/2026 4:00:04 PM EST
25.00 2.05 6.90 4.48 % 0.18 0 4 1.76 1.00 0.00 0.00 6/23/2026 4:00:04 PM EST
30.00 0.35 0.80 0.58 0.40 0.00 0.00% 0.02 0 90 0.36 0.36 0.17 -0.01 5/11/2026 6/23/2026 4:00:04 PM EST
35.00 0.00 4.20 2.10 % 0.06 0 4 2.16 0.02 0.01 0.00 6/23/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.30 0.15 % 0.01 0 0 2.15 0.00 0.00 0.00 6/23/2026 4:00:04 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 2.41 0.00 0.00 0.00 6/23/2026 4:00:04 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 3 1.95 0.00 0.00 0.00 6/23/2026 4:00:04 PM EST
20.00 0.00 4.20 2.10 % 0.11 0 0 3.24 0.00 0.00 0.00 6/23/2026 4:00:04 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 2 1.18 0.00 0.00 0.00 6/23/2026 4:00:04 PM EST
25.00 0.00 1.40 0.70 % 0.03 0 10 1.03 0.00 0.00 0.00 6/23/2026 4:00:04 PM EST
30.00 0.50 4.90 2.70 % 0.09 0 7 1.38 -0.64 0.17 -0.01 6/23/2026 4:00:04 PM EST
35.00 3.60 8.00 5.80 % 0.17 0 0 1.22 -0.98 0.01 0.00 6/23/2026 4:00:04 PM EST