Options Chain for BUSINESS FIRST BANCSHARES INC COM (BFST) - $21.77 as of 4/26/2024 7:10:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 11.50 | % | 0 | 0 | 3.36 | 0.99 | 0.00 | -0.01 | 4/25/2024 3:59:39 PM EST | |||
| 15.00 | 6.50 | 9.00 | % | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.02 | 4/25/2024 3:59:39 PM EST | |||
| 17.50 | 4.10 | 6.40 | % | 0 | 0 | 1.89 | 0.98 | 0.01 | -0.02 | 4/25/2024 3:59:39 PM EST | |||
| 20.00 | 1.80 | 3.80 | % | 0 | 0 | 1.23 | 0.84 | 0.09 | -0.03 | 4/25/2024 3:59:39 PM EST | |||
| 22.50 | 0.10 | 1.55 | % | 0 | 0 | 0.41 | 0.50 | 0.16 | -0.03 | 4/25/2024 3:59:39 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.17 | 0.11 | -0.02 | 4/4/2024 | 4/25/2024 3:59:39 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | -0.01 | 0.00 | -0.01 | 4/25/2024 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.02 | 4/25/2024 3:59:39 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | -0.02 | 0.01 | -0.02 | 4/25/2024 3:59:39 PM EST | |||
| 20.00 | 0.05 | 0.85 | % | 0 | 0 | 0.58 | -0.16 | 0.09 | -0.03 | 4/25/2024 3:59:39 PM EST | |||
| 22.50 | 0.90 | 1.75 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.77 | -0.50 | 0.16 | -0.03 | 4/22/2024 | 4/25/2024 3:59:39 PM EST |
| 25.00 | 1.05 | 4.80 | % | 0 | 0 | 1.47 | -0.83 | 0.11 | -0.02 | 4/25/2024 3:59:39 PM EST | |||
| 30.00 | 7.70 | 9.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:39 PM EST |