Options Chain for (BFIN) - $12.00 as of 3/2/2026 6:50:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.20 | 9.70 | % | 3.88 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 5.00 | 6.70 | 7.70 | 7.20 | % | 1.44 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.85 | 2.45 | 1.65 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.19 | 0.89 | 0.09 | -0.01 | 7/15/2025 | 1/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.88 | 0.44 | 0.25 | -0.02 | 10/7/2025 | 1/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.42 | 0.02 | 0.05 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 1/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.50 | -0.11 | 0.09 | -0.01 | 1/2/2026 3:59:53 PM EST | |||
| 12.50 | 0.15 | 1.80 | 0.98 | % | 0.08 | 0 | 0 | 1.67 | -0.56 | 0.25 | -0.02 | 1/2/2026 3:59:53 PM EST | |||
| 15.00 | 2.40 | 3.40 | 2.90 | % | 0.19 | 0 | 0 | 1.49 | -0.98 | 0.05 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 17.50 | 4.90 | 5.90 | 5.40 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 20.00 | 7.30 | 8.30 | 7.80 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 22.50 | 9.80 | 10.80 | 10.30 | % | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST |