Options Chain for (BCBP) - $8.39 as of 5/8/2025 6:37:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 7.50 | 9.50 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 10.00 | 7.50 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 12.50 | 4.00 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/15/2022 3:59:58 PM EST | |||
| 15.00 | 2.10 | 5.00 | % | 0 | 0 | 9.38 | 0.96 | 0.04 | -0.08 | 12/15/2022 3:59:58 PM EST | |||
| 17.50 | 0.15 | 2.50 | % | 0 | 0 | 5.88 | 0.65 | 0.19 | -0.37 | 12/15/2022 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.60 | % | 0 | 0 | 6.12 | 0.20 | 0.14 | -0.27 | 12/15/2022 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.60 | % | 0 | 0 | 7.96 | 0.03 | 0.03 | -0.06 | 12/15/2022 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.60 | % | 0 | 0 | 9.42 | 0.00 | 0.00 | -0.01 | 12/15/2022 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 12/15/2022 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.60 | % | 0 | 0 | 8.45 | -0.04 | 0.04 | -0.08 | 12/15/2022 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.35 | 0.19 | -0.37 | 11/30/2022 | 12/15/2022 3:59:58 PM EST |
| 20.00 | 1.10 | 3.00 | % | 0 | 0 | 5.08 | -0.80 | 0.14 | -0.27 | 12/15/2022 3:59:58 PM EST | |||
| 22.50 | 3.70 | 5.80 | % | 0 | 0 | 7.44 | -0.97 | 0.03 | -0.06 | 12/15/2022 3:59:58 PM EST | |||
| 25.00 | 5.20 | 7.90 | % | 0 | 0 | 7.67 | -1.00 | 0.00 | -0.01 | 12/15/2022 3:59:58 PM EST | |||
| 30.00 | 11.30 | 12.90 | % | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 35.00 | 15.70 | 18.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |