Options Chain for BCB BANCORP INC COM (BCBP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 12.30 16.10 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:51 PM
7.50 10.90 13.60 % 0 0 6.80 1.00 0.00 0.00 12/2/2022 8:59:51 PM
10.00 8.60 11.10 % 0 0 5.08 1.00 0.00 0.00 12/2/2022 8:59:51 PM
12.50 5.80 8.60 % 0 0 3.83 1.00 0.00 0.00 12/2/2022 8:59:51 PM
15.00 2.65 6.20 % 0 0 2.90 0.98 0.02 0.00 12/2/2022 8:59:51 PM
17.50 0.35 3.60 % 0 0 1.91 0.79 0.13 -0.02 12/2/2022 8:59:51 PM
20.00 0.00 1.00 % 0 0 0.91 0.37 0.17 -0.03 12/2/2022 8:59:51 PM
22.50 0.00 0.20 % 0 0 0.74 0.09 0.07 -0.01 12/2/2022 8:59:51 PM
25.00 0.00 1.50 % 0 0 2.19 0.01 0.01 0.00 12/2/2022 8:59:51 PM
30.00 0.00 1.65 % 0 0 2.93 0.00 0.00 0.00 12/2/2022 8:59:51 PM
35.00 0.00 1.65 % 0 0 3.40 0.00 0.00 0.00 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 1.65 % 0 0 8.68 0.00 0.00 0.00 12/2/2022 8:59:51 PM
7.50 0.00 1.65 % 0 0 6.19 0.00 0.00 0.00 12/2/2022 8:59:51 PM
10.00 0.00 1.65 % 0 0 4.63 0.00 0.00 0.00 12/2/2022 8:59:51 PM
12.50 0.00 1.65 % 0 0 3.47 0.00 0.00 0.00 12/2/2022 8:59:51 PM
15.00 0.00 1.65 % 0 0 2.52 -0.02 0.02 0.00 12/2/2022 8:59:51 PM
17.50 0.00 0.35 0.25 0.00 0.00% 0 2 0.66 -0.21 0.13 -0.02 11/30/2022 12/2/2022 8:59:51 PM
20.00 0.15 2.55 % 0 0 1.37 -0.63 0.17 -0.03 12/2/2022 8:59:51 PM
22.50 2.00 4.20 % 0 0 1.29 -0.91 0.07 -0.01 12/2/2022 8:59:51 PM
25.00 4.20 6.60 % 0 0 1.58 -0.99 0.01 0.00 12/2/2022 8:59:51 PM
30.00 9.10 11.60 % 0 0 2.15 -1.00 0.00 0.00 12/2/2022 8:59:51 PM
35.00 14.50 16.40 % 0 0 2.37 -1.00 0.00 0.00 12/2/2022 8:59:51 PM