Options Chain for AMES NATL CORP COM (ATLO) - $16.80 as of 4/18/2025 9:55:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 5.00 | 10.40 | 13.40 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 7.50 | 8.80 | 10.90 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 10.00 | 6.20 | 8.40 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 12.50 | 3.90 | 5.90 | % | 0 | 0 | 2.07 | 0.97 | 0.02 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 15.00 | 1.60 | 3.50 | % | 0 | 0 | 1.41 | 0.78 | 0.11 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 0.79 | 0.41 | 0.15 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.40 | % | 0 | 0 | 1.32 | 0.14 | 0.09 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 1.63 | 0.03 | 0.03 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | -0.03 | 0.02 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 0.89 | -0.22 | 0.11 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.90 | % | 0 | 0 | 1.38 | -0.59 | 0.15 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 20.00 | 2.80 | 4.20 | % | 0 | 0 | 0.98 | -0.86 | 0.09 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 22.50 | 5.20 | 7.50 | % | 0 | 0 | 1.33 | -0.97 | 0.03 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 25.00 | 7.40 | 9.00 | % | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 30.00 | 11.10 | 13.90 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 35.00 | 17.50 | 18.90 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |