Options Chain for AMES NATL CORP COM (ATLO) - $19.65 as of 4/29/2024 8:42:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 18.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 5.00 | 13.80 | 16.30 | % | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 7.50 | 11.30 | 13.80 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 10.00 | 8.90 | 11.30 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 12.50 | 6.30 | 8.80 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 15.00 | 3.90 | 6.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 17.50 | 1.35 | 3.80 | % | 0 | 0 | 1.28 | 0.93 | 0.09 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 147 | 0.33 | 0.41 | 0.26 | -0.02 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.16 | 0.04 | 0.06 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | -0.07 | 0.09 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 20.00 | 0.35 | 3.10 | % | 0 | 0 | 0.76 | -0.59 | 0.26 | -0.02 | 4/29/2024 3:59:52 PM EST | |||
| 22.50 | 2.60 | 5.40 | % | 0 | 0 | 1.22 | -0.96 | 0.06 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 25.00 | 4.50 | 7.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 30.00 | 10.10 | 11.80 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 35.00 | 13.50 | 17.90 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST |