Options Chain for AMES NATL CORP COM (ATLO) - $17.31 as of 6/5/2025 7:22:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 5.00 | 11.60 | 14.30 | % | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 7.50 | 9.30 | 11.60 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 10.00 | 7.00 | 9.00 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 12.50 | 4.50 | 6.40 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 15.00 | 1.90 | 4.00 | % | 0 | 0 | 2.07 | 0.98 | 0.05 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.48 | 0.35 | -0.02 | 5/20/2025 | 6/5/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.22 | 0.02 | 0.04 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | -0.02 | 0.05 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.52 | 0.35 | -0.02 | 5/29/2025 | 6/5/2025 4:00:04 PM EST |
| 20.00 | 2.30 | 3.10 | % | 0 | 0 | 0.90 | -0.98 | 0.04 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 22.50 | 4.80 | 5.60 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 25.00 | 7.30 | 8.10 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST | |||
| 30.00 | 12.30 | 14.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:04 PM EST |