Options Chain for AMES NATL CORP COM (ATLO) - $18.00 as of 7/21/2025 7:24:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.60 | 16.10 | % | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 5.00 | 12.10 | 14.80 | 13.45 | % | 2.69 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 7.50 | 9.00 | 12.20 | 10.60 | % | 1.41 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 10.00 | 7.50 | 9.80 | 8.65 | % | 0.86 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 12.50 | 5.20 | 7.20 | 6.20 | % | 0.50 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 15.00 | 2.65 | 4.70 | 3.68 | % | 0.25 | 0 | 0 | 1.73 | 0.88 | 0.08 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.10 | 0.58 | 0.13 | -0.02 | 7/1/2025 | 7/18/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.51 | 0.27 | 0.11 | -0.02 | 7/3/2025 | 7/18/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.86 | 0.09 | 0.06 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.14 | 0.02 | 0.02 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.01 | -0.12 | 0.08 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.26 | -0.42 | 0.13 | -0.02 | 7/18/2025 3:59:52 PM EST | |||
| 20.00 | 1.70 | 2.80 | 2.25 | % | 0.11 | 0 | 0 | 1.02 | -0.73 | 0.11 | -0.02 | 7/18/2025 3:59:52 PM EST | |||
| 22.50 | 4.20 | 5.20 | 4.70 | % | 0.21 | 0 | 0 | 1.47 | -0.91 | 0.06 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 25.00 | 6.70 | 7.40 | 7.05 | % | 0.28 | 0 | 0 | 1.38 | -0.98 | 0.02 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 30.00 | 11.70 | 12.60 | 12.15 | % | 0.41 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 35.00 | 16.70 | 17.70 | 17.20 | % | 0.49 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |