Options Chain for AMES NATL CORP COM (ATLO) - $18.29 as of 2/21/2025 7:46:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 5.00 | 13.00 | 15.30 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 7.50 | 10.40 | 12.80 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 10.00 | 7.90 | 10.30 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 12.50 | 5.50 | 7.80 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 15.00 | 3.00 | 5.30 | % | 0 | 0 | 1.78 | 0.98 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.71 | 0.20 | -0.01 | 1/28/2025 | 2/21/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 0.59 | 0.19 | 0.16 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 0.80 | -0.02 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.55 | % | 0 | 0 | 0.47 | -0.29 | 0.20 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 20.00 | 1.40 | 2.05 | % | 0 | 0 | 0.44 | -0.81 | 0.16 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 22.50 | 2.65 | 4.90 | % | 0 | 0 | 0.76 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 25.00 | 5.70 | 7.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 30.00 | 11.40 | 12.40 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |