Options Chain for AMES NATL CORP COM (ATLO) - $26.68 as of 3/12/2026 7:54:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 12.60 15.30 13.95 15.35 0.00 0.00% 1.12 0 0 5.21 1.00 0.00 0.00 2/25/2026 3/12/2026 4:00:09 PM EST
15.00 10.10 12.70 11.40 % 0.76 0 0 4.06 1.00 0.00 0.00 3/12/2026 4:00:09 PM EST
17.50 8.00 9.70 8.85 % 0.51 0 0 2.58 1.00 0.00 0.00 3/12/2026 4:00:09 PM EST
20.00 5.50 7.10 6.30 % 0.32 0 0 1.82 1.00 0.00 0.00 3/12/2026 4:00:09 PM EST
22.50 3.20 4.70 3.95 % 0.18 0 0 1.36 0.99 0.01 -0.01 3/12/2026 4:00:09 PM EST
25.00 0.30 2.20 1.25 % 0.05 0 0 0.79 0.81 0.13 -0.04 3/12/2026 4:00:09 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.19 0.06 0.06 -0.02 3/12/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 4.50 0.00 0.00 0.00 3/12/2026 4:00:09 PM EST
15.00 0.00 0.20 0.10 % 0.01 0 0 2.53 0.00 0.00 0.00 3/12/2026 4:00:09 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.85 0.00 0.00 0.00 3/12/2026 4:00:09 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 2.17 0.00 0.00 0.00 3/12/2026 4:00:09 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.55 -0.01 0.01 -0.01 3/12/2026 4:00:09 PM EST
25.00 0.00 0.95 0.48 % 0.02 0 0 1.08 -0.19 0.13 -0.04 3/12/2026 4:00:09 PM EST
30.00 1.95 4.40 3.18 % 0.11 0 0 1.41 -0.94 0.06 -0.02 3/12/2026 4:00:09 PM EST