Options Chain for (ATLC) - $55.78 as of 5/8/2025 6:01:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.60 | 15.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/18/2024 3:59:59 PM EST | |||
| 25.00 | 7.30 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/18/2024 3:59:59 PM EST | |||
| 30.00 | 2.35 | 7.90 | 4.00 | 0.00 | 0.00% | 0 | 30 | 8.07 | 1.00 | 0.00 | 0.00 | 12/13/2023 | 1/18/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.15 | -0.05 | -25.00% | 2 | 56 | 0.50 | 0.36 | 0.35 | -0.17 | 1/18/2024 | 1/18/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 2.85 | 0.05 | 0.00 | 0.00% | 0 | 5 | 6.67 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 1/18/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 2.85 | % | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 1/18/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.42 | 0.00 | 0.00 | 0.00 | 1/2/2024 | 1/18/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/18/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.85 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/14/2023 | 1/18/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 2.85 | 0.20 | 0.00 | 0.00% | 0 | 58 | 7.08 | 0.00 | 0.00 | 0.00 | 12/15/2023 | 1/18/2024 3:59:59 PM EST |
| 35.00 | 0.10 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.79 | -0.64 | 0.35 | -0.17 | 1/17/2024 | 1/18/2024 3:59:59 PM EST |
| 40.00 | 3.10 | 8.50 | 5.50 | 0.00 | 0.00% | 0 | 2 | 6.79 | -1.00 | 0.00 | 0.00 | 8/7/2023 | 1/18/2024 3:59:59 PM EST |
| 45.00 | 8.00 | 13.60 | % | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 1/18/2024 3:59:59 PM EST | |||
| 50.00 | 13.00 | 18.30 | 11.20 | 0.00 | 0.00% | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 7/28/2023 | 1/18/2024 3:59:59 PM EST |