Options Chain for ATLANTICUS HOLDINGS CORP COM (ATLC)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 6.30 | 11.00 | % | 0 | 0 | 3.46 | 1.00 | 0.01 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 22.50 | 3.90 | 8.50 | % | 0 | 0 | 2.78 | 0.92 | 0.04 | -0.03 | 12/2/2022 9:00:00 PM | |||
| 25.00 | 1.50 | 6.00 | 3.70 | 0.00 | 0.00% | 0 | 4 | 2.15 | 0.80 | 0.07 | -0.04 | 11/30/2022 | 12/2/2022 9:00:00 PM |
| 30.00 | 0.05 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.34 | 0.10 | -0.05 | 11/10/2022 | 12/2/2022 9:00:00 PM |
| 35.00 | 0.00 | 2.10 | % | 0 | 0 | 1.99 | 0.06 | 0.03 | -0.01 | 12/2/2022 9:00:00 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.10 | % | 0 | 0 | 2.79 | 0.00 | 0.01 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 22.50 | 0.20 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.04 | -0.08 | 0.04 | -0.03 | 11/23/2022 | 12/2/2022 9:00:00 PM |
| 25.00 | 0.10 | 2.35 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.20 | 0.07 | -0.04 | 11/16/2022 | 12/2/2022 9:00:00 PM |
| 30.00 | 0.30 | 4.40 | % | 0 | 0 | 1.44 | -0.66 | 0.10 | -0.05 | 12/2/2022 9:00:00 PM | |||
| 35.00 | 4.60 | 8.80 | % | 0 | 0 | 1.79 | -0.94 | 0.03 | -0.01 | 12/2/2022 9:00:00 PM |