Options Chain for ATLANTICUS HOLDINGS CORP COM (ATLC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 6.30 11.00 % 0 0 3.46 1.00 0.01 0.00 12/2/2022 9:00:00 PM
22.50 3.90 8.50 % 0 0 2.78 0.92 0.04 -0.03 12/2/2022 9:00:00 PM
25.00 1.50 6.00 3.70 0.00 0.00% 0 4 2.15 0.80 0.07 -0.04 11/30/2022 12/2/2022 9:00:00 PM
30.00 0.05 1.05 0.90 0.00 0.00% 0 3 0.51 0.34 0.10 -0.05 11/10/2022 12/2/2022 9:00:00 PM
35.00 0.00 2.10 % 0 0 1.99 0.06 0.03 -0.01 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.10 % 0 0 2.79 0.00 0.01 0.00 12/2/2022 9:00:00 PM
22.50 0.20 0.55 0.25 0.00 0.00% 0 15 1.04 -0.08 0.04 -0.03 11/23/2022 12/2/2022 9:00:00 PM
25.00 0.10 2.35 0.75 0.00 0.00% 0 2 1.13 -0.20 0.07 -0.04 11/16/2022 12/2/2022 9:00:00 PM
30.00 0.30 4.40 % 0 0 1.44 -0.66 0.10 -0.05 12/2/2022 9:00:00 PM
35.00 4.60 8.80 % 0 0 1.79 -0.94 0.03 -0.01 12/2/2022 9:00:00 PM