Options Chain for (AMSF) - $51.17 as of 4/22/2024 5:27:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 26.50 | 31.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:45 PM EST | |||
| 26.00 | 21.50 | 26.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:45 PM EST | |||
| 31.00 | 16.50 | 21.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/15/2022 3:59:45 PM EST | |||
| 36.00 | 11.50 | 16.50 | % | 0 | 0 | 8.69 | 1.00 | 0.00 | -0.04 | 12/15/2022 3:59:45 PM EST | |||
| 41.00 | 6.50 | 11.50 | % | 0 | 0 | 6.45 | 0.95 | 0.02 | -0.32 | 12/15/2022 3:59:45 PM EST | |||
| 46.00 | 1.50 | 6.50 | % | 0 | 0 | 4.30 | 0.77 | 0.05 | -0.95 | 12/15/2022 3:59:45 PM EST | |||
| 51.00 | 0.00 | 5.00 | % | 0 | 0 | 5.28 | 0.46 | 0.07 | -1.20 | 12/15/2022 3:59:45 PM EST | |||
| 56.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.24 | 0.19 | 0.04 | -0.83 | 12/6/2022 | 12/15/2022 3:59:45 PM EST |
| 61.00 | 0.00 | 5.00 | % | 0 | 0 | 8.32 | 0.06 | 0.02 | -0.34 | 12/15/2022 3:59:45 PM EST | |||
| 66.00 | 0.00 | 5.00 | % | 0 | 0 | 9.45 | 0.01 | 0.01 | -0.10 | 12/15/2022 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:45 PM EST | |||
| 26.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:45 PM EST | |||
| 31.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 12/15/2022 3:59:45 PM EST | |||
| 36.00 | 0.00 | 5.00 | % | 0 | 15 | 0.00 | 0.00 | 0.00 | -0.04 | 12/15/2022 3:59:45 PM EST | |||
| 41.00 | 0.00 | 5.00 | % | 0 | 0 | 9.28 | -0.05 | 0.02 | -0.32 | 12/15/2022 3:59:45 PM EST | |||
| 46.00 | 0.00 | 5.00 | % | 0 | 0 | 6.75 | -0.23 | 0.05 | -0.95 | 12/15/2022 3:59:45 PM EST | |||
| 51.00 | 0.00 | 5.00 | 1.05 | +0.05 | +5.00% | 2 | 3 | 4.17 | -0.54 | 0.07 | -1.20 | 12/15/2022 | 12/15/2022 3:59:45 PM EST |
| 56.00 | 3.50 | 8.50 | 6.10 | +2.60 | +74.29% | 1 | 1 | 4.34 | -0.81 | 0.04 | -0.83 | 12/15/2022 | 12/15/2022 3:59:45 PM EST |
| 61.00 | 8.50 | 13.50 | % | 0 | 0 | 5.58 | -0.94 | 0.02 | -0.34 | 12/15/2022 3:59:45 PM EST | |||
| 66.00 | 13.50 | 18.50 | % | 0 | 0 | 6.61 | -0.99 | 0.01 | -0.10 | 12/15/2022 3:59:45 PM EST |