Options Chain for AMERISAFE INC COM (AMSF)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 30.00 35.00 % 0 0 4.00 1.00 0.00 0.00 11/29/2022 8:59:44 PM
30.00 25.00 30.00 % 0 0 3.29 1.00 0.00 0.00 11/29/2022 8:59:44 PM
35.00 20.00 25.00 % 0 0 2.69 1.00 0.00 0.00 11/29/2022 8:59:44 PM
40.00 15.00 20.00 % 0 0 2.16 1.00 0.00 0.00 11/29/2022 8:59:44 PM
45.00 10.00 15.00 % 0 0 1.69 1.00 0.00 0.00 11/29/2022 8:59:44 PM
50.00 5.00 10.00 % 0 0 1.25 1.00 0.00 0.00 11/29/2022 8:59:44 PM
55.00 2.70 3.40 2.70 +0.50 +22.73% 3 2 0.38 0.85 0.09 -0.01 11/29/2022 11/29/2022 8:59:44 PM
60.00 0.05 0.50 0.28 0.00 0.00% 0 10 0.20 0.19 0.11 -0.02 11/23/2022 11/29/2022 8:59:44 PM
65.00 0.00 5.00 % 0 0 1.55 0.00 0.00 0.00 11/29/2022 8:59:44 PM
70.00 0.00 5.00 % 0 0 1.83 0.00 0.00 0.00 11/29/2022 8:59:44 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 5.00 % 0 0 5.13 0.00 0.00 0.00 11/29/2022 8:59:44 PM
30.00 0.00 5.00 % 0 0 4.24 0.00 0.00 0.00 11/29/2022 8:59:44 PM
35.00 0.00 5.00 % 0 0 3.51 0.00 0.00 0.00 11/29/2022 8:59:44 PM
40.00 0.00 5.00 0.25 0.00 0.00% 0 15 2.88 0.00 0.00 0.00 10/28/2022 11/29/2022 8:59:44 PM
45.00 0.00 5.00 % 0 0 2.32 0.00 0.00 0.00 11/29/2022 8:59:44 PM
50.00 0.00 0.55 % 0 0 0.63 0.00 0.00 0.00 11/29/2022 8:59:44 PM
55.00 0.10 0.55 0.40 0.00 0.00% 4 14 0.24 -0.15 0.09 -0.01 11/29/2022 11/29/2022 8:59:44 PM
60.00 2.45 3.20 2.86 -0.20 -6.54% 5 4 0.23 -0.81 0.11 -0.02 11/29/2022 11/29/2022 8:59:44 PM
65.00 5.00 10.00 % 0 0 1.07 -1.00 0.00 0.00 11/29/2022 8:59:44 PM
70.00 10.00 15.00 % 0 0 1.33 -1.00 0.00 0.00 11/29/2022 8:59:44 PM