Options Chain for ALERUS FINL CORP COM (ALRS) - $22.47 as of 8/28/2025 7:56:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 12.00 | 9.75 | % | 0.78 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/28/2025 4:00:00 PM EST | |||
| 15.00 | 6.60 | 9.60 | 8.10 | % | 0.54 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/28/2025 4:00:00 PM EST | |||
| 17.50 | 4.10 | 7.00 | 5.55 | % | 0.32 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/28/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 1.75 | 0.89 | 0.11 | -0.01 | 8/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.43 | 0.20 | -0.02 | 7/28/2025 | 8/28/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.09 | -0.01 | 8/28/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.92 | -0.11 | 0.11 | -0.01 | 8/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.07 | -0.57 | 0.20 | -0.02 | 7/28/2025 | 8/28/2025 4:00:00 PM EST |
| 25.00 | 1.50 | 3.80 | 2.65 | % | 0.11 | 0 | 0 | 0.92 | -0.91 | 0.09 | -0.01 | 8/28/2025 4:00:00 PM EST | |||
| 30.00 | 7.10 | 9.70 | 8.40 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2025 4:00:00 PM EST |