Options Chain for ALERUS FINL CORP COM (ALRS) - $19.06 as of 3/28/2025 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.50 | 12.50 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 7.80 | 10.10 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 5.50 | 7.80 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 3.00 | 5.20 | % | 0 | 0 | 2.17 | 0.95 | 0.04 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 2.70 | % | 0 | 0 | 1.33 | 0.67 | 0.15 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.60 | % | 0 | 0 | 0.69 | 0.28 | 0.14 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.07 | 0.06 | -0.01 | 3/6/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.01 | 0.01 | 0.00 | 10/28/2024 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | -0.05 | 0.04 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 1.33 | -0.33 | 0.15 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.85 | 1.30 | 0.00 | 0.00% | 0 | 15 | 1.09 | -0.72 | 0.14 | -0.02 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 3.70 | 5.80 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.93 | 0.06 | -0.01 | 11/29/2024 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 6.20 | 8.30 | % | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 11.10 | 12.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 16.30 | 17.10 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |