Options Chain for ALERUS FINL CORP COM (ALRS) - $21.00 as of 4/25/2024 3:16:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 10.20 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
| 15.00 | 4.80 | 7.60 | % | 0 | 0 | 2.45 | 0.99 | 0.01 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
| 17.50 | 1.75 | 5.20 | % | 0 | 0 | 1.83 | 0.90 | 0.06 | -0.02 | 4/25/2024 3:59:56 PM EST | |||
| 20.00 | 0.25 | 1.90 | % | 0 | 0 | 0.76 | 0.65 | 0.13 | -0.03 | 4/25/2024 3:59:56 PM EST | |||
| 22.50 | 0.05 | 0.75 | % | 0 | 0 | 0.45 | 0.28 | 0.14 | -0.02 | 4/25/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.08 | 0.06 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | -0.01 | 0.01 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.60 | % | 0 | 0 | 0.97 | -0.10 | 0.06 | -0.02 | 4/25/2024 3:59:56 PM EST | |||
| 20.00 | 0.25 | 0.90 | % | 0 | 0 | 0.46 | -0.35 | 0.13 | -0.03 | 4/25/2024 3:59:56 PM EST | |||
| 22.50 | 1.55 | 4.30 | % | 0 | 0 | 0.71 | -0.72 | 0.14 | -0.02 | 4/25/2024 3:59:56 PM EST | |||
| 25.00 | 3.90 | 6.50 | % | 0 | 0 | 1.93 | -0.92 | 0.06 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
| 30.00 | 7.10 | 9.80 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST |