Options Chain for ALERUS FINL CORP COM (ALRS) - $34.27 as of 11/13/2026 6:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 19.50 | 17.55 | % | 1.00 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 20.00 | 13.10 | 17.00 | 15.05 | % | 0.75 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 22.50 | 10.60 | 14.50 | 12.55 | % | 0.56 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 25.00 | 8.20 | 12.00 | 10.10 | % | 0.40 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 30.00 | 3.60 | 5.20 | 4.40 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 160 | 1.32 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/13/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 1.00 | 0.55 | 0.25 | -0.05 | -16.67% | 0.02 | 9 | 332 | 0.24 | 0.23 | 0.38 | -0.02 | 11/13/2026 | 11/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 4.90 | 2.50 | % | 0.07 | 0 | 0 | 2.40 | -0.77 | 0.38 | -0.02 | 11/13/2026 3:59:57 PM EST | |||
| 40.00 | 4.00 | 8.00 | 6.00 | % | 0.15 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 45.00 | 8.40 | 12.90 | 10.65 | % | 0.24 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST |