Options Chain for ALERUS FINL CORP COM (ALRS) - $31.67 as of 7/15/2026 8:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.60 | 21.50 | 19.55 | 18.50 | 0.00 | 0.00% | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:56 PM EST |
| 15.00 | 15.10 | 19.00 | 17.05 | 15.60 | 0.00 | 0.00% | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:56 PM EST |
| 17.50 | 12.60 | 16.50 | 14.55 | 13.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:56 PM EST |
| 20.00 | 9.50 | 14.00 | 11.75 | 12.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:56 PM EST |
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 25.00 | 4.50 | 9.00 | 6.75 | 4.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 6.46 | 0.98 | 0.01 | -0.02 | 5/29/2026 | 7/15/2026 3:59:56 PM EST |
| 30.00 | 1.10 | 4.90 | 3.00 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 13 | 4.43 | 0.70 | 0.10 | -0.31 | 7/8/2026 | 7/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.20 | 0.20 | 0.08 | -0.25 | 7/2/2026 | 7/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 3.91 | -0.02 | 0.01 | -0.02 | 7/15/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | -0.30 | 0.10 | -0.31 | 6/24/2026 | 7/15/2026 3:59:56 PM EST |
| 35.00 | 1.25 | 5.50 | 3.38 | % | 0.10 | 0 | 0 | 3.64 | -0.80 | 0.08 | -0.25 | 7/15/2026 3:59:56 PM EST |