Options Chain for ALERUS FINL CORP COM (ALRS) - $23.40 as of 1/20/2026 8:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 13.50 | 11.60 | % | 0.93 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 15.00 | 6.10 | 11.00 | 8.55 | % | 0.57 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 17.50 | 3.60 | 8.50 | 6.05 | % | 0.35 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 20.00 | 1.50 | 6.00 | 3.75 | % | 0.19 | 0 | 0 | 1.63 | 0.94 | 0.05 | -0.01 | 1/20/2026 3:59:55 PM EST | |||
| 22.50 | 1.20 | 1.85 | 1.53 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.37 | 0.67 | 0.15 | -0.02 | 1/8/2026 | 1/20/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.70 | 0.29 | 0.14 | -0.01 | 1/16/2026 | 1/20/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.28 | 0.01 | 0.01 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.80 | 1.90 | % | 0.11 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.90 | 1.95 | % | 0.10 | 0 | 0 | 2.20 | -0.06 | 0.05 | -0.01 | 1/20/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.47 | -0.33 | 0.15 | -0.02 | 1/20/2026 3:59:55 PM EST | |||
| 25.00 | 0.10 | 5.00 | 2.55 | % | 0.10 | 0 | 0 | 1.50 | -0.71 | 0.14 | -0.01 | 1/20/2026 3:59:55 PM EST | |||
| 30.00 | 4.00 | 7.60 | 5.80 | % | 0.19 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 35.00 | 9.00 | 13.00 | 11.00 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST |