Options Chain for ENACT HLDGS INC COM (ACT) - $37.32 as of 5/5/2025 7:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 21.50 | 17.45 | 0.00 | 0.00% | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 14.50 | 19.00 | 15.00 | 0.00 | 0.00% | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 12.00 | 16.50 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 9.50 | 14.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 4.30 | 9.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 0.95 | 2.25 | 2.31 | 0.00 | 0.00% | 0 | 23 | 0.51 | 0.81 | 0.14 | -0.03 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | -0.42 | -89.37% | 1 | 4 | 0.32 | 0.05 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 4.50 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 4.50 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 4.50 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 4.50 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.50 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 4.50 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.10 | % | 0 | 0 | 0.64 | -0.19 | 0.14 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 2.60 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.95 | 0.05 | -0.01 | 4/10/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 7.60 | 10.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 50.00 | 12.60 | 15.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |