Options Chain for ENACT HLDGS INC COM (ACT) - $49.12 as of 8/21/2026 7:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 27.00 | 25.05 | % | 1.00 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 30.00 | 17.90 | 22.00 | 19.95 | % | 0.66 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 35.00 | 12.90 | 17.00 | 14.95 | % | 0.43 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 40.00 | 7.70 | 12.00 | 9.85 | % | 0.25 | 0 | 0 | 1.30 | 0.99 | 0.01 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 45.00 | 2.25 | 7.00 | 4.63 | 5.14 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | 0.84 | 0.05 | -0.02 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.42 | 0.45 | 0.09 | -0.03 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.09 | 0.04 | -0.01 | 7/28/2026 | 8/21/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.01 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.01 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | -0.16 | 0.05 | -0.02 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 50.00 | 0.40 | 4.90 | 2.65 | % | 0.05 | 0 | 0 | 0.83 | -0.55 | 0.09 | -0.03 | 8/21/2026 3:59:57 PM EST | |||
| 55.00 | 4.00 | 8.00 | 6.00 | % | 0.11 | 0 | 0 | 0.80 | -0.91 | 0.04 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 60.00 | 9.60 | 12.00 | 10.80 | % | 0.18 | 0 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 65.00 | 14.20 | 17.00 | 15.60 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |