Options Chain for ACNB CORP COM (ACNB) - $33.24 as of 5/3/2024 8:21:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 18.50 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST | |||
| 20.00 | 11.10 | 16.00 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST | |||
| 22.50 | 8.60 | 13.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST | |||
| 25.00 | 6.10 | 11.00 | % | 0 | 0 | 2.68 | 0.98 | 0.01 | -0.01 | 5/3/2024 3:59:31 PM EST | |||
| 30.00 | 2.65 | 6.00 | % | 0 | 0 | 1.70 | 0.81 | 0.06 | -0.05 | 5/3/2024 3:59:31 PM EST | |||
| 35.00 | 0.00 | 2.05 | % | 0 | 0 | 1.06 | 0.37 | 0.09 | -0.06 | 5/3/2024 3:59:31 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.17 | 0.07 | 0.03 | -0.02 | 5/3/2024 3:59:31 PM EST | |||
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 1.56 | 0.01 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.68 | -0.02 | 0.01 | -0.01 | 5/3/2024 3:59:31 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.19 | 0.06 | -0.05 | 5/2/2024 | 5/3/2024 3:59:31 PM EST |
| 35.00 | 1.25 | 3.40 | % | 0 | 0 | 1.34 | -0.63 | 0.09 | -0.06 | 5/3/2024 3:59:31 PM EST | |||
| 40.00 | 4.60 | 9.00 | % | 0 | 0 | 1.73 | -0.93 | 0.03 | -0.02 | 5/3/2024 3:59:31 PM EST | |||
| 45.00 | 9.90 | 14.00 | % | 0 | 0 | 2.17 | -0.99 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST | |||
| 50.00 | 14.50 | 19.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:31 PM EST |