Options Chain for ACNB CORP COM (ACNB) - $59.24 as of 7/8/2026 10:21:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 32.00 | 36.00 | 34.00 | % | 1.39 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 29.50 | 27.00 | 31.00 | 29.00 | % | 0.98 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 34.50 | 22.00 | 26.00 | 24.00 | % | 0.70 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 39.50 | 17.00 | 21.00 | 19.00 | % | 0.48 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 44.50 | 12.00 | 16.00 | 14.00 | % | 0.31 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 49.50 | 7.30 | 11.00 | 9.15 | % | 0.18 | 0 | 0 | 1.54 | 0.99 | 0.01 | -0.01 | 7/8/2026 12:58:58 PM EST | |||
| 54.50 | 2.00 | 6.50 | 4.25 | % | 0.08 | 0 | 0 | 1.15 | 0.87 | 0.05 | -0.05 | 7/8/2026 12:58:58 PM EST | |||
| 59.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.74 | 0.45 | 0.10 | -0.09 | 7/8/2026 12:58:58 PM EST | |||
| 64.50 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 3 | 0.94 | 0.09 | 0.04 | -0.03 | 7/8/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 24 | 5.64 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 29.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 34.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 39.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 44.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 49.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.01 | -0.01 | 7/8/2026 12:58:58 PM EST | |||
| 54.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 1 | 1.02 | -0.13 | 0.05 | -0.05 | 7/8/2026 12:58:58 PM EST | |||
| 59.50 | 0.20 | 3.70 | 1.95 | % | 0.03 | 0 | 0 | 0.87 | -0.55 | 0.10 | -0.09 | 7/8/2026 12:58:58 PM EST | |||
| 64.50 | 4.00 | 7.80 | 5.90 | % | 0.09 | 0 | 0 | 1.09 | -0.91 | 0.04 | -0.03 | 7/8/2026 12:58:58 PM EST |