Options Chain for AMERICAN ASSETS TR INC COM (AAT) - $24.95 as of 6/12/2026 5:20:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 15.00 | 19.50 | 17.25 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 10.00 | 12.50 | 17.00 | 14.75 | 13.56 | 0.00 | 0.00% | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 12.50 | 10.00 | 14.50 | 12.25 | 11.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 15.00 | 7.50 | 12.00 | 9.75 | % | 0.65 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 17.50 | 5.00 | 9.50 | 7.25 | % | 0.41 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 20.00 | 2.50 | 7.00 | 4.75 | % | 0.24 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.05 | -14.29% | 0.01 | 6 | 328 | 0.45 | 0.28 | 0.28 | -0.03 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 6.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 25.00 | 0.35 | 3.30 | 1.83 | % | 0.07 | 0 | 0 | 2.31 | -0.72 | 0.28 | -0.03 | 6/12/2026 3:59:59 PM EST | |||
| 30.00 | 3.90 | 7.50 | 5.70 | % | 0.19 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 35.00 | 8.10 | 12.50 | 10.30 | % | 0.29 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 40.00 | 13.10 | 17.50 | 15.30 | % | 0.38 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST |