Options Chain for AMERICAN ASSETS TR INC COM (AAT) - $20.70 as of 4/24/2026 7:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 21.00 | 18.65 | % | 7.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 13.60 | 18.50 | 16.05 | % | 3.21 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 11.00 | 15.80 | 13.40 | % | 1.79 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 10.00 | 8.50 | 13.30 | 10.90 | % | 1.09 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 7.00 | 11.00 | 9.00 | % | 0.72 | 0 | 0 | 3.92 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 15.00 | 5.00 | 8.10 | 6.55 | % | 0.44 | 0 | 0 | 2.75 | 0.96 | 0.02 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 17.50 | 1.00 | 5.60 | 3.30 | % | 0.19 | 0 | 0 | 2.02 | 0.84 | 0.06 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 2.25 | 0.64 | 0.09 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.76 | 0.39 | 0.10 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.68 | 0.19 | 0.07 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 2.53 | 0.03 | 0.02 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 3.38 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.95 | -0.04 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.89 | -0.16 | 0.06 | -0.03 | 3/24/2026 | 4/24/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.42 | -0.36 | 0.09 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.20 | 5.00 | 2.60 | % | 0.12 | 0 | 0 | 2.02 | -0.61 | 0.10 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 3.30 | 6.50 | 4.90 | % | 0.20 | 0 | 0 | 1.90 | -0.81 | 0.07 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 8.30 | 11.50 | 9.90 | % | 0.33 | 0 | 0 | 2.47 | -0.97 | 0.02 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 13.10 | 15.50 | 14.30 | % | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |