Options Chain for AMERICAN ASSETS TR INC COM (AAT) - $19.50 as of 11/28/2025 8:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.60 | 17.20 | % | 6.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 13.30 | 16.10 | 14.70 | % | 2.94 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 10.80 | 13.60 | 12.20 | % | 1.63 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 10.00 | 8.60 | 11.10 | 9.85 | % | 0.98 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 12.50 | 6.10 | 8.60 | 7.35 | % | 0.59 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 15.00 | 3.90 | 6.20 | 5.05 | % | 0.34 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 1.92 | 0.81 | 0.13 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.88 | 0.42 | 0.15 | -0.02 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.90 | 0.14 | 0.08 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.03 | 0.03 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.14 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.79 | -0.19 | 0.13 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 0.40 | 3.00 | 1.70 | % | 0.08 | 0 | 0 | 1.38 | -0.58 | 0.15 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 22.50 | 2.80 | 4.00 | 3.40 | % | 0.15 | 0 | 0 | 0.96 | -0.86 | 0.08 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 25.00 | 5.20 | 6.70 | 5.95 | % | 0.24 | 0 | 0 | 1.40 | -0.97 | 0.03 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 35.00 | 14.70 | 17.10 | 15.90 | % | 0.45 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |