Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $281.06 as of 7/25/2025 8:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 123.30 | 130.45 | 126.88 | % | 0.82 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:04 PM EST | |||
| 160.00 | 118.55 | 125.25 | 121.90 | % | 0.76 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:04 PM EST | |||
| 165.00 | 113.40 | 120.50 | 116.95 | % | 0.71 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST | |||
| 170.00 | 108.40 | 115.50 | 111.95 | % | 0.66 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST | |||
| 175.00 | 103.45 | 110.60 | 107.03 | % | 0.61 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 180.00 | 99.25 | 105.70 | 102.48 | % | 0.57 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 7/25/2025 4:00:04 PM EST | |||
| 185.00 | 94.20 | 100.70 | 97.45 | % | 0.53 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 7/25/2025 4:00:04 PM EST | |||
| 190.00 | 88.85 | 95.80 | 92.33 | % | 0.49 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 7/25/2025 4:00:04 PM EST | |||
| 195.00 | 84.25 | 90.75 | 87.50 | % | 0.45 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 7/25/2025 4:00:04 PM EST | |||
| 200.00 | 81.15 | 85.30 | 83.23 | 82.25 | % | 0.42 | 2 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 205.00 | 74.15 | 81.20 | 77.68 | % | 0.38 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.07 | 7/25/2025 4:00:04 PM EST | |||
| 210.00 | 69.25 | 76.45 | 72.85 | % | 0.35 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.08 | 7/25/2025 4:00:04 PM EST | |||
| 215.00 | 65.10 | 71.85 | 68.48 | % | 0.32 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.08 | 7/25/2025 4:00:04 PM EST | |||
| 220.00 | 61.60 | 65.00 | 63.30 | % | 0.29 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.10 | 7/25/2025 4:00:04 PM EST | |||
| 225.00 | 57.50 | 59.50 | 58.50 | 63.00 | +4.55 | +7.79% | 0.26 | 1 | 1 | 0.65 | 0.93 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 230.00 | 52.70 | 55.35 | 54.03 | % | 0.23 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.13 | 7/25/2025 4:00:04 PM EST | |||
| 235.00 | 46.40 | 50.50 | 48.45 | % | 0.21 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.14 | 7/25/2025 4:00:04 PM EST | |||
| 240.00 | 44.25 | 46.45 | 45.35 | 48.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.44 | 0.86 | 0.00 | -0.15 | 7/24/2025 | 7/25/2025 4:00:04 PM EST |
| 245.00 | 40.20 | 42.00 | 41.10 | % | 0.17 | 0 | 0 | 0.43 | 0.84 | 0.01 | -0.17 | 7/25/2025 4:00:04 PM EST | |||
| 250.00 | 36.55 | 41.25 | 38.90 | 38.60 | % | 0.16 | 3 | 0 | 0.50 | 0.81 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 255.00 | 32.20 | 35.70 | 33.95 | % | 0.13 | 0 | 0 | 0.46 | 0.78 | 0.01 | -0.19 | 7/25/2025 4:00:04 PM EST | |||
| 260.00 | 29.35 | 33.95 | 31.65 | 30.95 | % | 0.12 | 2 | 0 | 0.49 | 0.74 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 265.00 | 23.65 | 27.95 | 25.80 | 29.74 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | 0.70 | 0.01 | -0.21 | 7/24/2025 | 7/25/2025 4:00:04 PM EST |
| 270.00 | 21.85 | 24.85 | 23.35 | % | 0.09 | 0 | 0 | 0.43 | 0.65 | 0.01 | -0.21 | 7/25/2025 4:00:04 PM EST | |||
| 275.00 | 20.40 | 23.05 | 21.73 | 21.75 | +0.15 | +0.70% | 0.08 | 2 | 3 | 0.47 | 0.61 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 280.00 | 18.30 | 21.55 | 19.93 | 18.00 | -0.18 | -0.99% | 0.07 | 48 | 17 | 0.45 | 0.56 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 285.00 | 15.60 | 17.45 | 16.53 | 17.00 | +1.05 | +6.59% | 0.06 | 34 | 40 | 0.46 | 0.51 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 290.00 | 13.55 | 15.90 | 14.73 | 13.75 | -2.55 | -15.65% | 0.05 | 16 | 6 | 0.45 | 0.46 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 295.00 | 11.75 | 13.40 | 12.58 | 12.66 | % | 0.04 | 9 | 0 | 0.46 | 0.42 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 300.00 | 9.40 | 11.95 | 10.68 | 11.15 | -0.20 | -1.77% | 0.04 | 77 | 59 | 0.46 | 0.37 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 305.00 | 7.50 | 10.95 | 9.23 | 9.36 | -0.74 | -7.33% | 0.03 | 10 | 2 | 0.43 | 0.33 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 310.00 | 7.20 | 9.00 | 8.10 | 7.50 | -1.30 | -14.78% | 0.03 | 6 | 5 | 0.47 | 0.30 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 315.00 | 6.40 | 7.35 | 6.88 | 7.05 | -0.60 | -7.85% | 0.02 | 3 | 0 | 0.46 | 0.26 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 320.00 | 5.45 | 6.95 | 6.20 | 5.35 | -0.76 | -12.44% | 0.02 | 28 | 5 | 0.48 | 0.23 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 325.00 | 4.45 | 8.30 | 6.38 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.20 | 0.01 | -0.15 | 7/24/2025 | 7/25/2025 4:00:04 PM EST |
| 330.00 | 0.41 | 6.65 | 3.53 | 3.73 | -0.89 | -19.27% | 0.01 | 10 | 5 | 0.39 | 0.18 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 335.00 | 1.33 | 5.05 | 3.19 | 3.80 | -1.20 | -24.00% | 0.01 | 1 | 1 | 0.43 | 0.15 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 340.00 | 1.49 | 3.20 | 2.35 | 2.92 | -0.88 | -23.16% | 0.01 | 4 | 1 | 0.43 | 0.13 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 345.00 | 2.27 | 2.83 | 2.55 | 2.69 | -0.81 | -23.15% | 0.01 | 5 | 2 | 0.47 | 0.11 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 350.00 | 2.01 | 2.74 | 2.38 | 2.74 | % | 0.01 | 12 | 0 | 0.48 | 0.10 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 355.00 | 1.83 | 2.69 | 2.26 | 2.21 | -0.34 | -13.34% | 0.01 | 4 | 6 | 0.50 | 0.08 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 360.00 | 0.93 | 4.65 | 2.79 | 2.00 | % | 0.01 | 1 | 0 | 0.54 | 0.07 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 365.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.06 | 7/25/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.00 | -0.05 | 7/25/2025 4:00:04 PM EST | |||
| 375.00 | 0.42 | 1.68 | 1.05 | 1.73 | % | 0.00 | 1 | 0 | 0.48 | 0.05 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 380.00 | 0.00 | 2.66 | 1.33 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.04 | 7/25/2025 4:00:04 PM EST | |||
| 385.00 | 0.00 | 2.96 | 1.48 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.03 | 7/25/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.03 | 7/25/2025 4:00:04 PM EST | |||
| 395.00 | 0.01 | 5.10 | 2.56 | % | 0.01 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 7/25/2025 4:00:04 PM EST | |||
| 400.00 | 0.01 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 405.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 410.00 | 0.01 | 4.90 | 2.46 | % | 0.01 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 415.00 | 0.01 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST | |||
| 425.00 | 0.01 | 4.80 | 2.41 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST | |||
| 430.00 | 0.05 | 4.75 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.40 | 2.20 | 0.40 | % | 0.01 | 1 | 0 | 1.09 | 0.00 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 185.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.04 | 7/25/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.04 | 7/25/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.05 | 7/25/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.05 | 7/25/2025 4:00:04 PM EST | |||
| 205.00 | 0.01 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.07 | 7/25/2025 4:00:04 PM EST | |||
| 210.00 | 0.01 | 4.90 | 2.46 | 0.59 | % | 0.01 | 1 | 0 | 0.56 | -0.03 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 215.00 | 0.00 | 4.80 | 2.40 | 1.27 | % | 0.01 | 1 | 0 | 0.77 | -0.04 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 220.00 | 0.00 | 1.63 | 0.82 | 1.36 | -0.30 | -18.08% | 0.00 | 1 | 4 | 0.53 | -0.06 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 1.95 | 0.98 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | -0.07 | 0.00 | -0.11 | 7/24/2025 | 7/25/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 2.74 | 1.37 | 2.32 | +0.03 | +1.31% | 0.01 | 4 | 405 | 0.53 | -0.09 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 2.89 | 1.45 | 2.08 | +0.09 | +4.53% | 0.01 | 5 | 400 | 0.49 | -0.11 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 240.00 | 2.46 | 3.40 | 2.93 | 3.00 | -0.71 | -19.14% | 0.01 | 3 | 8 | 0.45 | -0.14 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 4.65 | 2.33 | 2.93 | -1.77 | -37.66% | 0.01 | 7 | 11 | 0.39 | -0.16 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 250.00 | 3.25 | 5.75 | 4.50 | 5.05 | -1.16 | -18.68% | 0.02 | 37 | 29 | 0.44 | -0.19 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 255.00 | 5.90 | 6.85 | 6.38 | 5.37 | -1.65 | -23.51% | 0.03 | 41 | 21 | 0.46 | -0.22 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 260.00 | 7.35 | 8.75 | 8.05 | 7.40 | -0.97 | -11.59% | 0.03 | 10 | 14 | 0.47 | -0.26 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 265.00 | 9.05 | 12.40 | 10.73 | 9.20 | -1.22 | -11.71% | 0.04 | 7 | 20 | 0.49 | -0.30 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 270.00 | 9.55 | 11.70 | 10.63 | 10.19 | -2.24 | -18.03% | 0.04 | 31 | 7 | 0.43 | -0.35 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 275.00 | 11.75 | 13.95 | 12.85 | 12.83 | -0.80 | -5.87% | 0.05 | 11 | 6 | 0.44 | -0.39 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 280.00 | 14.20 | 16.40 | 15.30 | 15.55 | -1.66 | -9.65% | 0.05 | 9 | 52 | 0.44 | -0.44 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 285.00 | 15.35 | 20.50 | 17.93 | 18.00 | -1.46 | -7.51% | 0.06 | 10 | 7 | 0.44 | -0.49 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 290.00 | 20.15 | 21.95 | 21.05 | 18.10 | -4.50 | -19.92% | 0.07 | 5 | 7 | 0.44 | -0.54 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 295.00 | 24.30 | 25.50 | 24.90 | 21.50 | -5.55 | -20.52% | 0.08 | 1 | 6 | 0.46 | -0.58 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 300.00 | 26.75 | 29.00 | 27.88 | 26.78 | -2.58 | -8.79% | 0.09 | 2 | 1 | 0.46 | -0.63 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 4:00:04 PM EST |
| 305.00 | 29.85 | 33.20 | 31.53 | 31.87 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.67 | 0.01 | -0.19 | 7/24/2025 | 7/25/2025 4:00:04 PM EST |
| 310.00 | 34.00 | 36.40 | 35.20 | % | 0.11 | 0 | 0 | 0.46 | -0.70 | 0.01 | -0.18 | 7/25/2025 4:00:04 PM EST | |||
| 315.00 | 38.60 | 40.55 | 39.58 | 36.77 | % | 0.13 | 1 | 0 | 0.47 | -0.74 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 320.00 | 42.85 | 44.85 | 43.85 | 44.29 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.47 | -0.77 | 0.01 | -0.16 | 7/24/2025 | 7/25/2025 4:00:04 PM EST |
| 325.00 | 45.80 | 48.95 | 47.38 | % | 0.15 | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.15 | 7/25/2025 4:00:04 PM EST | |||
| 330.00 | 48.45 | 53.40 | 50.93 | 53.13 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | -0.82 | 0.01 | -0.14 | 7/24/2025 | 7/25/2025 4:00:04 PM EST |
| 335.00 | 55.60 | 57.85 | 56.73 | % | 0.17 | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.13 | 7/25/2025 4:00:04 PM EST | |||
| 340.00 | 60.30 | 62.00 | 61.15 | 59.32 | % | 0.18 | 2 | 0 | 0.54 | -0.87 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 345.00 | 65.10 | 67.00 | 66.05 | % | 0.19 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.10 | 7/25/2025 4:00:04 PM EST | |||
| 350.00 | 68.90 | 71.60 | 70.25 | 69.20 | % | 0.20 | 2 | 0 | 0.56 | -0.90 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 355.00 | 73.15 | 79.00 | 76.08 | 72.52 | % | 0.21 | 3 | 0 | 0.63 | -0.92 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 360.00 | 78.25 | 82.30 | 80.28 | 80.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | -0.93 | 0.00 | -0.07 | 7/24/2025 | 7/25/2025 4:00:04 PM EST |
| 365.00 | 84.05 | 86.25 | 85.15 | % | 0.23 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.06 | 7/25/2025 4:00:04 PM EST | |||
| 370.00 | 87.60 | 93.20 | 90.40 | % | 0.24 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.05 | 7/25/2025 4:00:04 PM EST | |||
| 375.00 | 91.20 | 98.50 | 94.85 | 90.40 | % | 0.25 | 1 | 0 | 0.75 | -0.95 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 380.00 | 96.00 | 103.15 | 99.58 | 95.65 | % | 0.26 | 1 | 0 | 0.76 | -0.97 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 4:00:04 PM EST | |
| 385.00 | 101.00 | 109.00 | 105.00 | % | 0.27 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.03 | 7/25/2025 4:00:04 PM EST | |||
| 390.00 | 105.80 | 113.75 | 109.78 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 7/25/2025 4:00:04 PM EST | |||
| 395.00 | 110.85 | 118.90 | 114.88 | % | 0.29 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 7/25/2025 4:00:04 PM EST | |||
| 400.00 | 115.85 | 122.95 | 119.40 | % | 0.30 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 405.00 | 120.80 | 128.80 | 124.80 | % | 0.31 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 410.00 | 125.65 | 133.75 | 129.70 | % | 0.32 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 415.00 | 130.65 | 138.75 | 134.70 | % | 0.32 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 7/25/2025 4:00:04 PM EST | |||
| 420.00 | 135.65 | 143.65 | 139.65 | % | 0.33 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST | |||
| 425.00 | 140.55 | 148.65 | 144.60 | % | 0.34 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST | |||
| 430.00 | 145.65 | 153.40 | 149.53 | % | 0.35 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 7/25/2025 4:00:04 PM EST |