Options Chain for VISA INC COM CL A (V) - $364.25 as of 8/18/2026 8:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 174.15 | 176.70 | 175.43 | % | 0.92 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 195.00 | 169.15 | 171.75 | 170.45 | % | 0.87 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 200.00 | 164.15 | 166.75 | 165.45 | % | 0.83 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 205.00 | 159.15 | 161.75 | 160.45 | % | 0.78 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 210.00 | 154.15 | 156.75 | 155.45 | % | 0.74 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 215.00 | 149.20 | 151.75 | 150.48 | % | 0.70 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 220.00 | 144.20 | 146.80 | 145.50 | % | 0.66 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 225.00 | 139.20 | 141.80 | 140.50 | % | 0.62 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 230.00 | 134.20 | 136.80 | 135.50 | % | 0.59 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 235.00 | 129.25 | 131.80 | 130.53 | % | 0.56 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 240.00 | 124.25 | 126.85 | 125.55 | % | 0.52 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 245.00 | 119.25 | 121.85 | 120.55 | % | 0.49 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 250.00 | 114.25 | 116.85 | 115.55 | % | 0.46 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 255.00 | 109.30 | 111.85 | 110.58 | % | 0.43 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 260.00 | 103.75 | 106.90 | 105.33 | 105.62 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:59 PM EST |
| 265.00 | 98.05 | 101.90 | 99.98 | % | 0.38 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 270.00 | 93.25 | 96.90 | 95.08 | % | 0.35 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 275.00 | 88.25 | 91.90 | 90.08 | % | 0.33 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 280.00 | 83.80 | 86.95 | 85.38 | 82.67 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 285.00 | 78.20 | 81.95 | 80.08 | % | 0.28 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 290.00 | 74.35 | 76.95 | 75.65 | % | 0.26 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 295.00 | 69.35 | 72.00 | 70.68 | % | 0.24 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 300.00 | 64.50 | 66.05 | 65.28 | % | 0.22 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 305.00 | 59.25 | 61.05 | 60.15 | % | 0.20 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 310.00 | 54.25 | 56.10 | 55.18 | 49.99 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.50 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/18/2026 3:59:59 PM EST |
| 315.00 | 49.25 | 51.10 | 50.18 | % | 0.16 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.04 | 8/18/2026 3:59:59 PM EST | |||
| 320.00 | 44.00 | 46.15 | 45.08 | 45.84 | +2.93 | +6.83% | 0.14 | 1 | 1 | 0.43 | 0.99 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 325.00 | 39.40 | 41.25 | 40.33 | 38.09 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.39 | 0.98 | 0.00 | -0.10 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 330.00 | 34.50 | 36.35 | 35.43 | 35.95 | +5.45 | +17.87% | 0.11 | 2 | 23 | 0.36 | 0.97 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 335.00 | 29.75 | 31.50 | 30.63 | 26.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.95 | 0.01 | -0.13 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 340.00 | 25.05 | 26.75 | 25.90 | 26.39 | +4.27 | +19.31% | 0.08 | 1 | 6 | 0.30 | 0.93 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 342.50 | 22.70 | 24.45 | 23.58 | 19.91 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.29 | 0.91 | 0.01 | -0.15 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 345.00 | 20.50 | 22.20 | 21.35 | 17.29 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.21 | 0.89 | 0.01 | -0.17 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 347.50 | 18.40 | 20.00 | 19.20 | 17.07 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.22 | 0.86 | 0.01 | -0.18 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 350.00 | 16.15 | 17.80 | 16.98 | 22.77 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.20 | 0.83 | 0.01 | -0.19 | 7/29/2026 | 8/18/2026 3:59:59 PM EST |
| 352.50 | 14.20 | 15.75 | 14.98 | % | 0.04 | 0 | 0 | 0.21 | 0.79 | 0.02 | -0.20 | 8/18/2026 3:59:59 PM EST | |||
| 355.00 | 12.45 | 13.75 | 13.10 | 9.02 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.21 | 0.75 | 0.02 | -0.21 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 357.50 | 10.50 | 11.90 | 11.20 | 8.75 | +0.55 | +6.71% | 0.03 | 3 | 4 | 0.21 | 0.70 | 0.02 | -0.22 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 360.00 | 8.85 | 10.15 | 9.50 | 9.42 | +3.17 | +50.72% | 0.03 | 7 | 46 | 0.20 | 0.64 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 362.50 | 7.30 | 8.50 | 7.90 | 8.45 | +3.10 | +57.95% | 0.02 | 1 | 8 | 0.20 | 0.58 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 365.00 | 6.00 | 7.10 | 6.55 | 6.70 | +2.30 | +52.28% | 0.02 | 8 | 303 | 0.20 | 0.52 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 367.50 | 4.75 | 5.85 | 5.30 | 4.20 | +0.60 | +16.67% | 0.01 | 2 | 3 | 0.20 | 0.46 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 370.00 | 3.85 | 4.50 | 4.18 | 4.17 | +1.67 | +66.80% | 0.01 | 5 | 200 | 0.19 | 0.40 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 372.50 | 2.99 | 3.80 | 3.40 | 3.50 | +1.38 | +65.10% | 0.01 | 8 | 3 | 0.20 | 0.34 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 375.00 | 2.25 | 3.05 | 2.65 | 2.80 | +1.40 | +100.00% | 0.01 | 18 | 74 | 0.20 | 0.28 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 377.50 | 1.63 | 2.28 | 1.96 | 2.10 | +1.00 | +90.91% | 0.01 | 8 | 51 | 0.19 | 0.23 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 380.00 | 1.16 | 1.74 | 1.45 | 1.49 | +0.59 | +65.56% | 0.00 | 14 | 179 | 0.19 | 0.18 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 382.50 | 0.82 | 1.37 | 1.10 | 1.18 | % | 0.00 | 5 | 0 | 0.19 | 0.14 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 385.00 | 0.46 | 1.09 | 0.78 | 0.83 | +0.41 | +97.62% | 0.00 | 2 | 141 | 0.19 | 0.10 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 387.50 | 0.30 | 0.78 | 0.54 | 0.60 | % | 0.00 | 6 | 0 | 0.19 | 0.08 | 0.01 | -0.07 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 390.00 | 0.19 | 0.64 | 0.42 | 0.36 | +0.11 | +44.00% | 0.00 | 2 | 325 | 0.19 | 0.06 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 395.00 | 0.10 | 0.40 | 0.25 | 0.20 | +0.11 | +122.23% | 0.00 | 20 | 42 | 0.20 | 0.03 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 400.00 | 0.10 | 0.34 | 0.22 | 0.11 | +0.05 | +83.34% | 0.00 | 26 | 91 | 0.22 | 0.02 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 405.00 | 0.01 | 0.28 | 0.15 | 0.05 | -0.08 | -61.54% | 0.00 | 54 | 192 | 0.21 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 48 | 108 | 0.23 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.23 | 0.12 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 72 | 0.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 97 | 0.41 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.24 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 277 | 0.41 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.11 | -78.58% | 0.00 | 88 | 305 | 0.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 247 | 0.36 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 310.00 | 0.01 | 0.29 | 0.15 | 0.09 | +0.02 | +28.58% | 0.00 | 7 | 42 | 0.33 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 315.00 | 0.01 | 0.32 | 0.17 | 0.09 | -0.09 | -50.00% | 0.00 | 1 | 47 | 0.31 | -0.01 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 320.00 | 0.02 | 0.22 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.27 | -0.01 | 0.00 | -0.08 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 325.00 | 0.03 | 0.32 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.26 | -0.02 | 0.00 | -0.10 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 330.00 | 0.12 | 0.40 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.26 | -0.03 | 0.00 | -0.11 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 335.00 | 0.17 | 0.71 | 0.44 | 0.35 | -0.20 | -36.37% | 0.00 | 10 | 61 | 0.25 | -0.05 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 340.00 | 0.39 | 0.95 | 0.67 | 0.59 | -0.22 | -27.16% | 0.00 | 10 | 303 | 0.24 | -0.07 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 342.50 | 0.57 | 1.08 | 0.83 | 1.23 | +0.02 | +1.66% | 0.00 | 10 | 11 | 0.23 | -0.09 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 345.00 | 0.77 | 1.21 | 0.99 | 1.07 | -0.50 | -31.85% | 0.00 | 3 | 255 | 0.22 | -0.11 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 347.50 | 1.04 | 1.58 | 1.31 | 1.87 | -0.13 | -6.50% | 0.00 | 50 | 274 | 0.22 | -0.14 | 0.01 | -0.18 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 350.00 | 1.42 | 2.06 | 1.74 | 1.85 | -0.80 | -30.19% | 0.00 | 4 | 131 | 0.22 | -0.17 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 352.50 | 1.79 | 2.40 | 2.10 | 1.99 | -1.11 | -35.81% | 0.01 | 45 | 6 | 0.22 | -0.21 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 355.00 | 2.35 | 3.15 | 2.75 | 2.50 | -1.50 | -37.50% | 0.01 | 41 | 85 | 0.22 | -0.25 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 357.50 | 2.94 | 3.85 | 3.40 | 3.43 | -1.42 | -29.28% | 0.01 | 52 | 2 | 0.21 | -0.30 | 0.02 | -0.22 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 360.00 | 3.70 | 4.60 | 4.15 | 4.14 | -1.39 | -25.14% | 0.01 | 52 | 59 | 0.21 | -0.36 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 362.50 | 4.60 | 5.80 | 5.20 | 4.89 | -2.05 | -29.54% | 0.01 | 23 | 1 | 0.21 | -0.42 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 365.00 | 5.65 | 6.95 | 6.30 | 5.92 | -2.21 | -27.19% | 0.02 | 1 | 65 | 0.21 | -0.48 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 367.50 | 6.90 | 8.25 | 7.58 | 7.15 | % | 0.02 | 2 | 0 | 0.20 | -0.54 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 370.00 | 8.25 | 9.70 | 8.98 | 8.65 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.20 | -0.60 | 0.02 | -0.21 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 372.50 | 9.80 | 11.30 | 10.55 | % | 0.03 | 0 | 0 | 0.19 | -0.66 | 0.02 | -0.20 | 8/18/2026 3:59:59 PM EST | |||
| 375.00 | 11.50 | 13.00 | 12.25 | 12.25 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.19 | -0.72 | 0.02 | -0.18 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 377.50 | 13.35 | 15.20 | 14.28 | % | 0.04 | 0 | 0 | 0.24 | -0.77 | 0.02 | -0.15 | 8/18/2026 3:59:59 PM EST | |||
| 380.00 | 15.40 | 17.05 | 16.23 | 18.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.23 | -0.82 | 0.02 | -0.13 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 382.50 | 17.55 | 19.35 | 18.45 | % | 0.05 | 0 | 0 | 0.22 | -0.86 | 0.01 | -0.11 | 8/18/2026 3:59:59 PM EST | |||
| 385.00 | 19.80 | 21.65 | 20.73 | 19.77 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.22 | -0.90 | 0.01 | -0.09 | 8/5/2026 | 8/18/2026 3:59:59 PM EST |
| 387.50 | 22.15 | 23.65 | 22.90 | % | 0.06 | 0 | 0 | 0.24 | -0.92 | 0.01 | -0.07 | 8/18/2026 3:59:59 PM EST | |||
| 390.00 | 24.60 | 26.15 | 25.38 | % | 0.07 | 0 | 0 | 0.24 | -0.94 | 0.01 | -0.06 | 8/18/2026 3:59:59 PM EST | |||
| 395.00 | 29.70 | 31.15 | 30.43 | % | 0.08 | 0 | 0 | 0.30 | -0.97 | 0.01 | -0.04 | 8/18/2026 3:59:59 PM EST | |||
| 400.00 | 34.70 | 36.35 | 35.53 | 34.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.02 | 7/28/2026 | 8/18/2026 3:59:59 PM EST |
| 405.00 | 39.65 | 41.50 | 40.58 | % | 0.10 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 410.00 | 44.65 | 46.50 | 45.58 | % | 0.11 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 415.00 | 48.65 | 51.75 | 50.20 | % | 0.12 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 420.00 | 53.65 | 56.25 | 54.95 | % | 0.13 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 425.00 | 58.65 | 61.25 | 59.95 | % | 0.14 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 430.00 | 63.65 | 66.30 | 64.98 | % | 0.15 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 435.00 | 68.65 | 71.40 | 70.03 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 440.00 | 73.65 | 76.25 | 74.95 | % | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 445.00 | 78.65 | 81.25 | 79.95 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST |