Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $16.65 as of 7/23/2026 9:03:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 3.30 | 6.80 | 5.05 | % | 0.42 | 0 | 0 | 2.12 | 0.95 | 0.03 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 12.50 | 2.85 | 6.40 | 4.63 | % | 0.37 | 0 | 0 | 2.04 | 0.92 | 0.04 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 13.00 | 2.75 | 5.95 | 4.35 | % | 0.33 | 0 | 0 | 1.93 | 0.89 | 0.05 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 13.50 | 2.77 | 4.30 | 3.54 | % | 0.26 | 0 | 0 | 1.16 | 0.86 | 0.06 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 14.00 | 2.48 | 4.35 | 3.42 | % | 0.24 | 0 | 0 | 1.35 | 0.82 | 0.07 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 14.50 | 0.84 | 4.80 | 2.82 | % | 0.19 | 0 | 0 | 1.72 | 0.78 | 0.08 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 15.00 | 1.62 | 2.86 | 2.24 | 2.59 | % | 0.15 | 2 | 0 | 0.88 | 0.73 | 0.09 | -0.01 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 15.50 | 0.27 | 4.15 | 2.21 | % | 0.14 | 0 | 0 | 1.62 | 0.68 | 0.10 | -0.02 | 7/23/2026 4:00:06 PM EST | |||
| 16.00 | 0.30 | 3.90 | 2.10 | % | 0.13 | 0 | 0 | 1.60 | 0.63 | 0.11 | -0.02 | 7/23/2026 4:00:06 PM EST | |||
| 16.50 | 1.40 | 1.80 | 1.60 | 1.60 | % | 0.10 | 15 | 0 | 0.65 | 0.57 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 17.00 | 0.64 | 1.48 | 1.06 | 1.35 | % | 0.06 | 4 | 0 | 0.52 | 0.51 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 17.50 | 0.00 | 2.47 | 1.24 | % | 0.07 | 0 | 0 | 1.23 | 0.46 | 0.11 | -0.02 | 7/23/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 0.66 | 0.41 | 0.11 | -0.02 | 7/23/2026 4:00:06 PM EST | |||
| 18.50 | 0.50 | 1.05 | 0.78 | 0.85 | % | 0.04 | 1 | 0 | 0.61 | 0.36 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 19.00 | 0.35 | 0.81 | 0.58 | 0.72 | % | 0.03 | 3 | 0 | 0.58 | 0.31 | 0.10 | -0.02 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 19.50 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 0.77 | 0.27 | 0.09 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 20.00 | 0.28 | 0.72 | 0.50 | 0.48 | % | 0.03 | 2 | 0 | 0.65 | 0.23 | 0.09 | -0.01 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 20.50 | 0.00 | 2.52 | 1.26 | % | 0.06 | 0 | 0 | 1.66 | 0.20 | 0.08 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.77 | 0.17 | 0.07 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 21.50 | 0.00 | 2.38 | 1.19 | % | 0.06 | 0 | 0 | 1.70 | 0.14 | 0.06 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.37 | 0.19 | 0.24 | % | 0.01 | 7 | 0 | 0.76 | 0.12 | 0.06 | -0.01 | 7/23/2026 | 7/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.35 | -0.05 | 0.03 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 12.50 | 0.10 | 0.32 | 0.21 | % | 0.02 | 0 | 0 | 0.71 | -0.08 | 0.04 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 13.00 | 0.16 | 0.32 | 0.24 | 0.24 | % | 0.02 | 1 | 0 | 0.67 | -0.11 | 0.05 | -0.01 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 13.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.72 | -0.14 | 0.06 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 14.00 | 0.34 | 0.55 | 0.45 | 0.43 | % | 0.03 | 4 | 0 | 0.67 | -0.18 | 0.07 | -0.01 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 14.50 | 0.40 | 0.67 | 0.54 | 0.56 | % | 0.04 | 2 | 0 | 0.64 | -0.22 | 0.08 | -0.01 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 15.00 | 0.62 | 0.75 | 0.69 | 0.69 | % | 0.05 | 52 | 0 | 0.64 | -0.27 | 0.09 | -0.01 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 15.50 | 0.63 | 1.15 | 0.89 | % | 0.06 | 0 | 0 | 0.65 | -0.32 | 0.10 | -0.02 | 7/23/2026 4:00:06 PM EST | |||
| 16.00 | 0.68 | 1.28 | 0.98 | 0.94 | % | 0.06 | 1 | 0 | 0.59 | -0.37 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 16.50 | 1.20 | 1.49 | 1.35 | 1.35 | % | 0.08 | 25 | 0 | 0.64 | -0.43 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 17.00 | 1.44 | 1.83 | 1.64 | 1.61 | % | 0.10 | 11 | 0 | 0.65 | -0.49 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 17.50 | 0.90 | 2.22 | 1.56 | 1.84 | % | 0.09 | 5 | 0 | 0.47 | -0.54 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 18.00 | 0.30 | 3.55 | 1.93 | % | 0.11 | 0 | 0 | 1.22 | -0.59 | 0.11 | -0.02 | 7/23/2026 4:00:06 PM EST | |||
| 18.50 | 0.54 | 4.65 | 2.60 | % | 0.14 | 0 | 0 | 1.56 | -0.64 | 0.11 | -0.02 | 7/23/2026 4:00:06 PM EST | |||
| 19.00 | 0.94 | 4.95 | 2.95 | % | 0.16 | 0 | 0 | 1.53 | -0.69 | 0.10 | -0.02 | 7/23/2026 4:00:06 PM EST | |||
| 19.50 | 1.34 | 3.80 | 2.57 | % | 0.13 | 0 | 0 | 0.86 | -0.73 | 0.09 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 20.00 | 1.75 | 4.65 | 3.20 | % | 0.16 | 0 | 0 | 1.08 | -0.77 | 0.09 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 20.50 | 2.11 | 6.20 | 4.16 | % | 0.20 | 0 | 0 | 1.61 | -0.80 | 0.08 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 21.00 | 2.63 | 5.55 | 4.09 | % | 0.19 | 0 | 0 | 1.15 | -0.83 | 0.07 | -0.01 | 7/23/2026 4:00:06 PM EST | |||
| 21.50 | 4.15 | 7.05 | 5.60 | 4.90 | % | 0.26 | 1 | 0 | 1.66 | -0.86 | 0.06 | -0.01 | 7/23/2026 | 7/23/2026 4:00:06 PM EST | |
| 22.00 | 4.35 | 6.60 | 5.48 | % | 0.25 | 0 | 0 | 1.27 | -0.88 | 0.06 | -0.01 | 7/23/2026 4:00:06 PM EST |