Options Chain for PAYPAL HLDGS INC COM (PYPL) - $56.07 as of 7/27/2026 8:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.15 | 28.20 | 26.18 | % | 0.87 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 35.00 | 19.25 | 23.25 | 21.25 | % | 0.61 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 40.00 | 14.65 | 18.40 | 16.53 | 16.48 | % | 0.41 | 1 | 0 | 1.29 | 0.98 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 43.00 | 12.35 | 15.50 | 13.93 | % | 0.32 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 44.00 | 11.45 | 14.60 | 13.03 | % | 0.30 | 0 | 0 | 1.08 | 0.94 | 0.01 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 45.00 | 10.05 | 13.65 | 11.85 | % | 0.26 | 0 | 0 | 1.04 | 0.92 | 0.02 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 46.00 | 9.95 | 11.40 | 10.68 | 10.95 | +0.61 | +5.90% | 0.23 | 1 | 1 | 0.71 | 0.89 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 47.00 | 8.70 | 11.80 | 10.25 | 9.69 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.93 | 0.88 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 48.00 | 7.85 | 10.95 | 9.40 | 9.31 | % | 0.20 | 1 | 0 | 0.91 | 0.84 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 49.00 | 7.05 | 9.10 | 8.08 | 8.19 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.69 | 0.82 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 50.00 | 6.05 | 8.35 | 7.20 | 7.33 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.67 | 0.78 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 51.00 | 5.15 | 8.55 | 6.85 | % | 0.13 | 0 | 0 | 0.66 | 0.75 | 0.04 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 52.00 | 4.40 | 7.15 | 5.78 | 6.00 | 0.00 | 0.00% | 0.11 | 1 | 1 | 0.45 | 0.71 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 53.00 | 3.70 | 6.70 | 5.20 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | 0.67 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 54.00 | 3.25 | 6.50 | 4.88 | 3.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.52 | 0.63 | 0.05 | -0.04 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 3.50 | 4.30 | 3.90 | 3.96 | -0.08 | -1.98% | 0.07 | 5 | 39 | 0.46 | 0.58 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 56.00 | 3.00 | 4.95 | 3.98 | 3.35 | % | 0.07 | 2 | 0 | 0.54 | 0.53 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 57.00 | 2.27 | 3.95 | 3.11 | % | 0.05 | 0 | 0 | 0.48 | 0.48 | 0.05 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 58.00 | 1.73 | 3.25 | 2.49 | % | 0.04 | 0 | 0 | 0.45 | 0.43 | 0.05 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 59.00 | 1.00 | 3.45 | 2.23 | 2.11 | % | 0.04 | 8 | 0 | 0.46 | 0.37 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 60.00 | 1.18 | 2.04 | 1.61 | 1.51 | -0.12 | -7.37% | 0.03 | 28 | 1 | 0.42 | 0.31 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 61.00 | 0.31 | 1.49 | 0.90 | % | 0.01 | 0 | 0 | 0.34 | 0.25 | 0.05 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 62.00 | 0.71 | 1.21 | 0.96 | 1.04 | -0.04 | -3.71% | 0.02 | 1 | 163 | 0.39 | 0.21 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 63.00 | 0.34 | 0.93 | 0.64 | 0.89 | -0.16 | -15.24% | 0.01 | 6 | 22 | 0.35 | 0.16 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 64.00 | 0.37 | 1.29 | 0.83 | 0.81 | +0.03 | +3.85% | 0.01 | 10 | 1 | 0.43 | 0.13 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 65.00 | 0.13 | 0.87 | 0.50 | 0.39 | -0.33 | -45.84% | 0.01 | 14 | 1 | 0.38 | 0.10 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 66.00 | 0.07 | 2.59 | 1.33 | % | 0.02 | 0 | 0 | 0.54 | 0.08 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 67.00 | 0.00 | 2.51 | 1.26 | % | 0.02 | 0 | 0 | 0.82 | 0.07 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 68.00 | 0.05 | 2.42 | 1.24 | % | 0.02 | 0 | 0 | 0.57 | 0.05 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.47 | 0.24 | 1.19 | % | 0.00 | 9 | 0 | 0.51 | 0.03 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 75.00 | 0.00 | 2.20 | 1.10 | 1.07 | % | 0.01 | 9 | 0 | 1.01 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.01 | 1 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 2.34 | 1.17 | % | 0.03 | 0 | 0 | 1.10 | -0.05 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 44.00 | 0.05 | 2.37 | 1.21 | % | 0.03 | 0 | 0 | 0.71 | -0.06 | 0.01 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 45.00 | 0.01 | 2.18 | 1.10 | 0.38 | -0.02 | -5.00% | 0.02 | 1 | 2 | 0.61 | -0.08 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 46.00 | 0.05 | 0.80 | 0.43 | 0.44 | +0.04 | +10.00% | 0.01 | 3 | 2 | 0.46 | -0.11 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 47.00 | 0.14 | 2.69 | 1.42 | 1.11 | % | 0.03 | 3 | 0 | 0.64 | -0.12 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 48.00 | 0.39 | 1.00 | 0.70 | % | 0.01 | 0 | 0 | 0.48 | -0.16 | 0.03 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 49.00 | 0.36 | 2.99 | 1.68 | % | 0.03 | 0 | 0 | 0.63 | -0.18 | 0.03 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 50.00 | 0.80 | 1.10 | 0.95 | 1.05 | +0.01 | +0.97% | 0.02 | 368 | 99 | 0.45 | -0.22 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 51.00 | 0.62 | 3.15 | 1.89 | % | 0.04 | 0 | 0 | 0.55 | -0.25 | 0.04 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 52.00 | 0.01 | 3.65 | 1.83 | 1.26 | % | 0.04 | 2 | 0 | 0.44 | -0.29 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 53.00 | 1.36 | 4.05 | 2.71 | % | 0.05 | 0 | 0 | 0.56 | -0.33 | 0.04 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 54.00 | 1.30 | 3.75 | 2.53 | 2.08 | -0.23 | -9.96% | 0.05 | 5 | 1 | 0.48 | -0.37 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 2.39 | 3.55 | 2.97 | 2.45 | % | 0.05 | 20 | 0 | 0.48 | -0.42 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 56.00 | 2.80 | 3.85 | 3.33 | 3.27 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.46 | -0.47 | 0.05 | -0.04 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 57.00 | 2.62 | 5.50 | 4.06 | 3.42 | % | 0.07 | 1 | 0 | 0.49 | -0.52 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 58.00 | 3.55 | 5.40 | 4.48 | % | 0.08 | 0 | 0 | 0.47 | -0.57 | 0.05 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 59.00 | 4.05 | 6.55 | 5.30 | % | 0.09 | 0 | 0 | 0.49 | -0.63 | 0.05 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 3.70 | 7.20 | 5.45 | 5.66 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | -0.69 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 61.00 | 4.45 | 7.90 | 6.18 | % | 0.10 | 0 | 0 | 0.68 | -0.75 | 0.05 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 62.00 | 4.95 | 8.65 | 6.80 | % | 0.11 | 0 | 0 | 0.68 | -0.79 | 0.05 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 63.00 | 6.30 | 9.70 | 8.00 | 7.06 | % | 0.13 | 27 | 0 | 0.73 | -0.84 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 64.00 | 7.45 | 10.10 | 8.78 | % | 0.14 | 0 | 0 | 0.68 | -0.87 | 0.03 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 7.90 | 11.45 | 9.68 | % | 0.15 | 0 | 0 | 0.74 | -0.90 | 0.03 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 66.00 | 8.30 | 11.90 | 10.10 | % | 0.15 | 0 | 0 | 0.72 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 67.00 | 9.25 | 13.15 | 11.20 | % | 0.17 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 68.00 | 10.55 | 13.75 | 12.15 | % | 0.18 | 0 | 0 | 0.76 | -0.95 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 12.50 | 16.10 | 14.30 | % | 0.20 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 16.95 | 21.05 | 19.00 | % | 0.25 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 21.95 | 26.00 | 23.98 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |