Options Chain for LEMONADE INC COM (LMND) - $53.20 as of 8/4/2026 7:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.50 | 31.30 | 29.40 | % | 1.18 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 30.00 | 22.70 | 26.30 | 24.50 | % | 0.82 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 35.00 | 18.20 | 20.50 | 19.35 | % | 0.55 | 0 | 0 | 1.26 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 36.00 | 17.10 | 19.50 | 18.30 | % | 0.51 | 0 | 0 | 1.20 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 37.00 | 15.80 | 18.80 | 17.30 | % | 0.47 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 38.00 | 15.00 | 18.20 | 16.60 | % | 0.44 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 39.00 | 14.50 | 16.60 | 15.55 | 14.84 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 40.00 | 13.70 | 15.70 | 14.70 | 13.91 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.03 | 0.93 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 41.00 | 12.90 | 14.80 | 13.85 | % | 0.34 | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 42.00 | 12.00 | 13.90 | 12.95 | % | 0.31 | 0 | 0 | 0.97 | 0.90 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 43.00 | 11.20 | 13.20 | 12.20 | % | 0.28 | 0 | 0 | 0.99 | 0.89 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 44.00 | 10.30 | 12.20 | 11.25 | % | 0.26 | 0 | 0 | 0.93 | 0.86 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 45.00 | 9.50 | 11.40 | 10.45 | 10.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.91 | 0.84 | 0.02 | -0.04 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 46.00 | 8.50 | 10.50 | 9.50 | % | 0.21 | 0 | 0 | 0.87 | 0.81 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 47.00 | 7.90 | 9.80 | 8.85 | % | 0.19 | 0 | 0 | 0.70 | 0.79 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 48.00 | 7.00 | 9.00 | 8.00 | % | 0.17 | 0 | 0 | 0.67 | 0.76 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 49.00 | 6.60 | 8.60 | 7.60 | 7.36 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.75 | 0.72 | 0.03 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 50.00 | 6.40 | 7.70 | 7.05 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.77 | 0.69 | 0.03 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 51.00 | 5.30 | 7.00 | 6.15 | % | 0.12 | 0 | 0 | 0.71 | 0.65 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 52.00 | 5.30 | 6.40 | 5.85 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.75 | 0.62 | 0.03 | -0.07 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 53.00 | 4.80 | 5.80 | 5.30 | 5.02 | +0.72 | +16.75% | 0.10 | 1 | 11 | 0.75 | 0.58 | 0.03 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 54.00 | 4.30 | 5.90 | 5.10 | % | 0.09 | 0 | 0 | 0.79 | 0.55 | 0.03 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 55.00 | 3.90 | 4.80 | 4.35 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.75 | 0.51 | 0.03 | -0.07 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 56.00 | 3.60 | 4.30 | 3.95 | 3.28 | -0.15 | -4.38% | 0.07 | 3 | 3 | 0.76 | 0.48 | 0.04 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 57.00 | 3.10 | 3.90 | 3.50 | 3.28 | +0.28 | +9.34% | 0.06 | 2 | 18 | 0.74 | 0.45 | 0.03 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 58.00 | 2.95 | 3.50 | 3.23 | 1.68 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | 0.41 | 0.03 | -0.07 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 59.00 | 2.60 | 3.30 | 2.95 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.76 | 0.38 | 0.03 | -0.07 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 60.00 | 2.30 | 2.95 | 2.63 | 2.37 | +0.12 | +5.34% | 0.04 | 20 | 22 | 0.75 | 0.35 | 0.03 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 61.00 | 2.05 | 2.75 | 2.40 | 2.19 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.76 | 0.32 | 0.03 | -0.07 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 62.00 | 1.70 | 2.60 | 2.15 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.30 | 0.03 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 63.00 | 1.60 | 2.05 | 1.83 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.74 | 0.27 | 0.03 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 64.00 | 1.40 | 1.75 | 1.58 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.73 | 0.25 | 0.03 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 65.00 | 0.85 | 1.65 | 1.25 | 1.50 | +0.70 | +87.50% | 0.02 | 9 | 18 | 0.70 | 0.23 | 0.03 | -0.06 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 66.00 | 1.05 | 1.65 | 1.35 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.76 | 0.21 | 0.03 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 67.00 | 0.60 | 1.80 | 1.20 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | 0.19 | 0.02 | -0.05 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 68.00 | 0.25 | 1.35 | 0.80 | % | 0.01 | 0 | 0 | 0.67 | 0.18 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 69.00 | 0.75 | 1.30 | 1.03 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.78 | 0.16 | 0.02 | -0.05 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 70.00 | 0.50 | 1.00 | 0.75 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.73 | 0.15 | 0.02 | -0.05 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 71.00 | 0.35 | 0.90 | 0.63 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | 0.14 | 0.02 | -0.05 | 7/27/2026 | 8/4/2026 3:59:55 PM EST |
| 72.00 | 0.05 | 2.70 | 1.38 | % | 0.02 | 0 | 0 | 0.84 | 0.12 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 73.00 | 0.45 | 1.95 | 1.20 | % | 0.02 | 0 | 0 | 0.91 | 0.11 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 74.00 | 0.45 | 0.70 | 0.58 | 0.50 | % | 0.01 | 1 | 0 | 0.78 | 0.11 | 0.02 | -0.04 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 75.00 | 0.05 | 1.95 | 1.00 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.09 | 0.01 | -0.03 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 1.95 | 0.98 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.07 | 0.01 | -0.03 | 7/23/2026 | 8/4/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.35 | 1.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | 0.04 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.23 | 0.03 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.01 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.58 | -0.01 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.66 | -0.01 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.49 | -0.02 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.52 | -0.03 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 39.00 | 0.05 | 1.95 | 1.00 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.94 | -0.05 | 0.01 | -0.01 | 7/30/2026 | 8/4/2026 3:59:55 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.72 | -0.07 | 0.01 | -0.02 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.35 | -0.07 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 42.00 | 0.05 | 1.00 | 0.53 | 0.50 | -0.55 | -52.39% | 0.01 | 1 | 13 | 0.65 | -0.10 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 43.00 | 0.55 | 1.55 | 1.05 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.82 | -0.11 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 44.00 | 0.70 | 1.00 | 0.85 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.14 | 0.02 | -0.04 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 45.00 | 0.70 | 1.10 | 0.90 | 1.01 | -0.23 | -18.55% | 0.02 | 12 | 51 | 0.68 | -0.16 | 0.02 | -0.04 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 46.00 | 0.90 | 1.65 | 1.28 | 1.20 | -0.57 | -32.21% | 0.03 | 1 | 7 | 0.71 | -0.18 | 0.02 | -0.04 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 47.00 | 1.30 | 1.60 | 1.45 | 1.39 | -0.51 | -26.85% | 0.03 | 1 | 4 | 0.70 | -0.21 | 0.03 | -0.05 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 48.00 | 1.50 | 2.20 | 1.85 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.72 | -0.24 | 0.03 | -0.05 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 49.00 | 1.80 | 2.55 | 2.18 | % | 0.04 | 0 | 0 | 0.72 | -0.28 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 50.00 | 1.50 | 2.50 | 2.00 | 2.20 | -0.76 | -25.68% | 0.04 | 16 | 24 | 0.62 | -0.31 | 0.03 | -0.06 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 51.00 | 1.50 | 3.10 | 2.30 | 2.55 | -0.80 | -23.89% | 0.05 | 7 | 2 | 0.60 | -0.35 | 0.03 | -0.06 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 52.00 | 2.65 | 3.50 | 3.08 | 3.00 | -0.85 | -22.08% | 0.06 | 3 | 6 | 0.66 | -0.38 | 0.03 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 53.00 | 3.30 | 4.20 | 3.75 | 9.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | -0.42 | 0.03 | -0.07 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 54.00 | 3.80 | 4.70 | 4.25 | % | 0.08 | 0 | 0 | 0.70 | -0.45 | 0.03 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 55.00 | 4.30 | 5.10 | 4.70 | 4.50 | -4.66 | -50.88% | 0.09 | 2 | 3 | 0.68 | -0.49 | 0.03 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 56.00 | 4.90 | 5.70 | 5.30 | 5.15 | % | 0.09 | 1 | 0 | 0.68 | -0.52 | 0.04 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 57.00 | 5.40 | 6.30 | 5.85 | 4.12 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.67 | -0.55 | 0.03 | -0.07 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 58.00 | 6.00 | 7.80 | 6.90 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.74 | -0.59 | 0.03 | -0.07 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 59.00 | 6.60 | 7.70 | 7.15 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.67 | -0.62 | 0.03 | -0.07 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 60.00 | 7.40 | 8.90 | 8.15 | 12.30 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.71 | -0.65 | 0.03 | -0.07 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 61.00 | 8.00 | 9.20 | 8.60 | 13.85 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.66 | -0.68 | 0.03 | -0.07 | 7/30/2026 | 8/4/2026 3:59:55 PM EST |
| 62.00 | 8.70 | 10.70 | 9.70 | 6.92 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | -0.70 | 0.03 | -0.06 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 63.00 | 9.70 | 11.00 | 10.35 | 15.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.70 | -0.73 | 0.03 | -0.06 | 7/30/2026 | 8/4/2026 3:59:55 PM EST |
| 64.00 | 10.30 | 12.20 | 11.25 | % | 0.18 | 0 | 0 | 0.71 | -0.75 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 65.00 | 11.10 | 13.20 | 12.15 | % | 0.19 | 0 | 0 | 0.72 | -0.77 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 66.00 | 11.90 | 14.10 | 13.00 | % | 0.20 | 0 | 0 | 0.72 | -0.79 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 67.00 | 12.40 | 14.80 | 13.60 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.61 | -0.81 | 0.02 | -0.05 | 7/30/2026 | 8/4/2026 3:59:55 PM EST |
| 68.00 | 13.20 | 15.80 | 14.50 | 20.58 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.03 | -0.82 | 0.02 | -0.05 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 69.00 | 14.30 | 16.70 | 15.50 | 20.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | -0.84 | 0.02 | -0.05 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 70.00 | 15.30 | 17.60 | 16.45 | % | 0.23 | 0 | 0 | 1.06 | -0.85 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 71.00 | 15.80 | 18.50 | 17.15 | % | 0.24 | 0 | 0 | 1.07 | -0.86 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 72.00 | 16.50 | 20.00 | 18.25 | % | 0.25 | 0 | 0 | 1.20 | -0.88 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 73.00 | 18.10 | 20.30 | 19.20 | % | 0.26 | 0 | 0 | 1.10 | -0.89 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 74.00 | 18.90 | 21.40 | 20.15 | % | 0.27 | 0 | 0 | 1.15 | -0.89 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 75.00 | 19.80 | 22.40 | 21.10 | % | 0.28 | 0 | 0 | 1.18 | -0.91 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 76.00 | 21.00 | 23.30 | 22.15 | % | 0.29 | 0 | 0 | 1.18 | -0.93 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 80.00 | 24.70 | 27.20 | 25.95 | % | 0.32 | 0 | 0 | 1.27 | -0.96 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 85.00 | 29.40 | 32.10 | 30.75 | % | 0.36 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 90.00 | 34.20 | 37.20 | 35.70 | % | 0.40 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.01 | 8/4/2026 3:59:55 PM EST |