Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.00 as of 7/31/2026 3:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.90 | 0.53 | 0.62 | 0.00 | 0.00% | 1.06 | 0 | 23 | 9.78 | 0.88 | 0.18 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.57 | 0.71 | 0.31 | -0.01 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.98 | 0.56 | 0.37 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.77 | 0.44 | 0.38 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 4.11 | -0.12 | 0.18 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 9.36 | -0.29 | 0.31 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 1.50 | 0.25 | 1.25 | 0.75 | % | 0.50 | 0 | 0 | 8.21 | -0.44 | 0.37 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 2.00 | 0.65 | 1.35 | 1.00 | % | 0.50 | 0 | 0 | 4.54 | -0.56 | 0.38 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST |