Options Chain for DOCUSIGN INC COM (DOCU) - $60.08 as of 8/18/2026 7:26:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.65 | 32.10 | 30.38 | % | 1.01 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 35.00 | 23.60 | 27.10 | 25.35 | % | 0.72 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 36.00 | 22.65 | 26.10 | 24.38 | % | 0.68 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 37.00 | 21.90 | 25.15 | 23.53 | % | 0.64 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 38.00 | 20.75 | 24.15 | 22.45 | % | 0.59 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 39.00 | 20.50 | 23.00 | 21.75 | % | 0.56 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:51 PM EST | |||
| 40.00 | 18.95 | 21.90 | 20.43 | % | 0.51 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:51 PM EST | |||
| 41.00 | 17.75 | 21.20 | 19.48 | % | 0.48 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.02 | 8/18/2026 3:59:51 PM EST | |||
| 42.00 | 17.75 | 19.75 | 18.75 | 19.24 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.67 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 43.00 | 15.70 | 19.25 | 17.48 | % | 0.41 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.03 | 8/18/2026 3:59:51 PM EST | |||
| 44.00 | 15.05 | 18.30 | 16.68 | % | 0.38 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.03 | 8/18/2026 3:59:51 PM EST | |||
| 45.00 | 14.30 | 17.35 | 15.83 | % | 0.35 | 0 | 0 | 1.64 | 0.98 | 0.01 | -0.04 | 8/18/2026 3:59:51 PM EST | |||
| 46.00 | 13.40 | 15.65 | 14.53 | % | 0.32 | 0 | 0 | 1.32 | 0.97 | 0.01 | -0.04 | 8/18/2026 3:59:51 PM EST | |||
| 47.00 | 11.95 | 15.40 | 13.68 | 13.58 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.48 | 0.95 | 0.01 | -0.05 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 48.00 | 12.00 | 13.80 | 12.90 | 9.54 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.22 | 0.94 | 0.01 | -0.05 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 49.00 | 10.85 | 12.90 | 11.88 | 10.89 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.17 | 0.92 | 0.02 | -0.06 | 7/29/2026 | 8/18/2026 3:59:51 PM EST |
| 50.00 | 10.05 | 12.00 | 11.03 | 11.54 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.13 | 0.90 | 0.02 | -0.07 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 51.00 | 9.00 | 11.15 | 10.08 | 10.05 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.09 | 0.88 | 0.02 | -0.08 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 52.00 | 7.75 | 10.55 | 9.15 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.12 | 0.85 | 0.02 | -0.08 | 8/12/2026 | 8/18/2026 3:59:51 PM EST |
| 53.00 | 6.80 | 10.30 | 8.55 | 9.26 | +2.69 | +40.95% | 0.16 | 6 | 36 | 1.22 | 0.82 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 54.00 | 6.80 | 8.80 | 7.80 | 5.89 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.76 | 0.79 | 0.03 | -0.10 | 8/12/2026 | 8/18/2026 3:59:51 PM EST |
| 55.00 | 6.00 | 8.10 | 7.05 | 7.81 | +0.45 | +6.12% | 0.13 | 3 | 32 | 0.75 | 0.75 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 56.00 | 4.85 | 7.45 | 6.15 | 7.34 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.69 | 0.71 | 0.04 | -0.11 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 57.00 | 4.15 | 6.80 | 5.48 | 6.69 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.70 | 0.67 | 0.04 | -0.12 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 58.00 | 3.50 | 6.05 | 4.78 | 5.90 | -0.25 | -4.07% | 0.08 | 1 | 292 | 0.68 | 0.63 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 59.00 | 3.45 | 5.95 | 4.70 | 5.18 | +0.53 | +11.40% | 0.08 | 1 | 13 | 0.78 | 0.59 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 60.00 | 2.68 | 5.70 | 4.19 | 4.77 | -0.23 | -4.60% | 0.07 | 6 | 35 | 0.78 | 0.55 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 61.00 | 2.69 | 4.55 | 3.62 | 4.07 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.76 | 0.51 | 0.04 | -0.13 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 62.00 | 1.90 | 4.45 | 3.18 | 3.73 | +0.40 | +12.02% | 0.05 | 4 | 39 | 0.75 | 0.47 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 63.00 | 1.24 | 4.45 | 2.85 | 3.30 | +0.18 | +5.77% | 0.05 | 5 | 4 | 0.76 | 0.43 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 63.50 | 2.01 | 3.65 | 2.83 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.79 | 0.41 | 0.04 | -0.12 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 64.00 | 1.09 | 3.85 | 2.47 | 2.85 | -0.56 | -16.43% | 0.04 | 1 | 44 | 0.75 | 0.39 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 65.00 | 0.90 | 3.00 | 1.95 | 2.50 | +0.38 | +17.93% | 0.03 | 9 | 112 | 0.70 | 0.36 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 66.00 | 1.52 | 2.85 | 2.19 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.82 | 0.32 | 0.04 | -0.11 | 8/11/2026 | 8/18/2026 3:59:51 PM EST |
| 67.00 | 1.21 | 2.52 | 1.87 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.80 | 0.29 | 0.03 | -0.11 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 68.00 | 0.46 | 1.85 | 1.16 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.68 | 0.26 | 0.03 | -0.10 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 69.00 | 0.93 | 1.72 | 1.33 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.78 | 0.24 | 0.03 | -0.10 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 70.00 | 0.39 | 2.17 | 1.28 | 1.15 | -0.01 | -0.87% | 0.02 | 10 | 99 | 0.79 | 0.21 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 71.00 | 0.71 | 1.66 | 1.19 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.83 | 0.19 | 0.03 | -0.08 | 8/13/2026 | 8/18/2026 3:59:51 PM EST |
| 72.00 | 0.07 | 1.05 | 0.56 | 1.05 | % | 0.01 | 1 | 0 | 0.64 | 0.17 | 0.03 | -0.08 | 8/18/2026 | 8/18/2026 3:59:51 PM EST | |
| 75.00 | 0.27 | 0.91 | 0.59 | 0.75 | +0.02 | +2.74% | 0.01 | 6 | 9 | 0.78 | 0.11 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 2.14 | 1.07 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.19 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 8/18/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.67 | 0.34 | 0.08 | -0.10 | -55.56% | 0.01 | 4 | 106 | 1.46 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.02 | 8/18/2026 3:59:51 PM EST | |||
| 42.00 | 0.00 | 2.17 | 1.09 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.93 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/18/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 2.19 | 1.10 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.85 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.80 | 0.40 | 0.09 | -0.08 | -47.06% | 0.01 | 30 | 1 | 1.24 | -0.02 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 45.00 | 0.01 | 0.50 | 0.26 | 0.16 | -0.04 | -20.00% | 0.01 | 250 | 341 | 0.78 | -0.02 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.03 | 0.01 | -0.04 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.20 | -0.05 | 0.01 | -0.05 | 8/13/2026 | 8/18/2026 3:59:51 PM EST |
| 48.00 | 0.15 | 0.66 | 0.41 | 0.30 | -0.09 | -23.08% | 0.01 | 2 | 100 | 0.78 | -0.06 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 49.00 | 0.31 | 0.58 | 0.45 | 0.45 | -0.14 | -23.73% | 0.01 | 10 | 103 | 0.76 | -0.08 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 50.00 | 0.40 | 0.62 | 0.51 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.70 | -0.10 | 0.02 | -0.07 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 51.00 | 0.58 | 0.88 | 0.73 | 0.73 | +0.03 | +4.29% | 0.01 | 8 | 35 | 0.76 | -0.12 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 52.00 | 0.68 | 1.13 | 0.91 | 0.91 | +0.01 | +1.12% | 0.02 | 6 | 47 | 0.76 | -0.15 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 53.00 | 0.15 | 1.83 | 0.99 | 0.89 | -0.23 | -20.54% | 0.02 | 4 | 69 | 0.68 | -0.18 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 54.00 | 1.23 | 1.69 | 1.46 | 1.40 | 0.00 | 0.00% | 0.03 | 3 | 11 | 0.78 | -0.21 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 55.00 | 0.31 | 1.93 | 1.12 | 1.55 | -0.30 | -16.22% | 0.02 | 6 | 64 | 0.60 | -0.25 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 56.00 | 1.16 | 3.15 | 2.16 | 1.70 | -0.30 | -15.00% | 0.04 | 2 | 14 | 0.79 | -0.29 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 57.00 | 0.50 | 3.85 | 2.18 | 1.93 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.70 | -0.33 | 0.04 | -0.12 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 58.00 | 1.40 | 4.20 | 2.80 | 2.62 | +0.16 | +6.51% | 0.05 | 4 | 6 | 0.76 | -0.37 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 59.00 | 2.16 | 4.50 | 3.33 | 2.93 | -0.01 | -0.34% | 0.06 | 6 | 3 | 0.77 | -0.41 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 60.00 | 2.34 | 5.00 | 3.67 | 3.32 | -0.18 | -5.15% | 0.06 | 3 | 4 | 0.74 | -0.45 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 61.00 | 2.90 | 5.75 | 4.33 | 3.99 | -0.40 | -9.12% | 0.07 | 1 | 12 | 0.77 | -0.49 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 62.00 | 3.45 | 6.60 | 5.03 | % | 0.08 | 0 | 0 | 0.79 | -0.53 | 0.04 | -0.13 | 8/18/2026 3:59:51 PM EST | |||
| 63.00 | 3.75 | 7.05 | 5.40 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.57 | 0.04 | -0.12 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 63.50 | 4.80 | 6.70 | 5.75 | % | 0.09 | 0 | 0 | 0.74 | -0.59 | 0.04 | -0.12 | 8/18/2026 3:59:51 PM EST | |||
| 64.00 | 4.85 | 7.35 | 6.10 | % | 0.10 | 0 | 0 | 0.74 | -0.61 | 0.04 | -0.12 | 8/18/2026 3:59:51 PM EST | |||
| 65.00 | 5.55 | 8.05 | 6.80 | % | 0.10 | 0 | 0 | 0.74 | -0.64 | 0.04 | -0.12 | 8/18/2026 3:59:51 PM EST | |||
| 66.00 | 5.65 | 8.85 | 7.25 | 7.51 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.04 | -0.68 | 0.04 | -0.11 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 67.00 | 6.30 | 9.85 | 8.08 | % | 0.12 | 0 | 0 | 1.10 | -0.71 | 0.03 | -0.11 | 8/18/2026 3:59:51 PM EST | |||
| 68.00 | 7.15 | 10.65 | 8.90 | % | 0.13 | 0 | 0 | 1.11 | -0.74 | 0.03 | -0.10 | 8/18/2026 3:59:51 PM EST | |||
| 69.00 | 8.65 | 10.65 | 9.65 | 9.53 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.95 | -0.76 | 0.03 | -0.10 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 70.00 | 9.50 | 12.35 | 10.93 | 10.25 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.16 | -0.79 | 0.03 | -0.09 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 71.00 | 10.35 | 12.45 | 11.40 | % | 0.16 | 0 | 0 | 1.00 | -0.81 | 0.03 | -0.08 | 8/18/2026 3:59:51 PM EST | |||
| 72.00 | 11.25 | 13.40 | 12.33 | % | 0.17 | 0 | 0 | 1.03 | -0.83 | 0.03 | -0.08 | 8/18/2026 3:59:51 PM EST | |||
| 75.00 | 13.95 | 16.10 | 15.03 | % | 0.20 | 0 | 0 | 1.08 | -0.89 | 0.02 | -0.06 | 8/18/2026 3:59:51 PM EST |