Options Chain for CF INDUSTRIES HOLD COM (CF) - $119.72 as of 8/18/2026 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.10 | 51.90 | 50.50 | % | 0.72 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 75.00 | 43.90 | 46.20 | 45.05 | % | 0.60 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 80.00 | 38.90 | 41.90 | 40.40 | % | 0.51 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 85.00 | 33.80 | 36.90 | 35.35 | % | 0.42 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 90.00 | 29.00 | 31.30 | 30.15 | % | 0.33 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 95.00 | 24.00 | 26.90 | 25.45 | % | 0.27 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 100.00 | 19.20 | 22.00 | 20.60 | % | 0.21 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 104.00 | 15.40 | 17.40 | 16.40 | % | 0.16 | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.04 | 8/18/2026 3:59:59 PM EST | |||
| 105.00 | 14.40 | 17.20 | 15.80 | % | 0.15 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.04 | 8/18/2026 3:59:59 PM EST | |||
| 106.00 | 13.60 | 15.60 | 14.60 | % | 0.14 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.05 | 8/18/2026 3:59:59 PM EST | |||
| 107.00 | 12.80 | 14.70 | 13.75 | % | 0.13 | 0 | 0 | 0.63 | 0.91 | 0.02 | -0.06 | 8/18/2026 3:59:59 PM EST | |||
| 108.00 | 11.70 | 13.60 | 12.65 | % | 0.12 | 0 | 0 | 0.58 | 0.90 | 0.02 | -0.06 | 8/18/2026 3:59:59 PM EST | |||
| 109.00 | 11.00 | 12.90 | 11.95 | % | 0.11 | 0 | 0 | 0.39 | 0.88 | 0.02 | -0.07 | 8/18/2026 3:59:59 PM EST | |||
| 110.00 | 9.90 | 12.00 | 10.95 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.57 | 0.86 | 0.02 | -0.07 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 111.00 | 9.20 | 11.20 | 10.20 | % | 0.09 | 0 | 0 | 0.41 | 0.83 | 0.02 | -0.08 | 8/18/2026 3:59:59 PM EST | |||
| 112.00 | 8.20 | 10.30 | 9.25 | % | 0.08 | 0 | 0 | 0.39 | 0.81 | 0.03 | -0.09 | 8/18/2026 3:59:59 PM EST | |||
| 113.00 | 6.80 | 10.30 | 8.55 | 5.44 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.62 | 0.78 | 0.03 | -0.10 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 114.00 | 6.20 | 8.90 | 7.55 | % | 0.07 | 0 | 0 | 0.36 | 0.74 | 0.03 | -0.10 | 8/18/2026 3:59:59 PM EST | |||
| 115.00 | 5.70 | 7.80 | 6.75 | 7.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | 0.71 | 0.03 | -0.11 | 8/5/2026 | 8/18/2026 3:59:59 PM EST |
| 116.00 | 5.70 | 7.20 | 6.45 | 14.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | 0.67 | 0.04 | -0.11 | 7/23/2026 | 8/18/2026 3:59:59 PM EST |
| 117.00 | 5.20 | 6.50 | 5.85 | 3.97 | 0.00 | 0.00% | 0.05 | 0 | 151 | 0.41 | 0.64 | 0.04 | -0.12 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 118.00 | 4.50 | 5.50 | 5.00 | 3.61 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.38 | 0.60 | 0.04 | -0.12 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 119.00 | 3.40 | 5.10 | 4.25 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.36 | 0.56 | 0.04 | -0.12 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 120.00 | 3.50 | 4.40 | 3.95 | 4.20 | +1.10 | +35.49% | 0.03 | 11 | 13 | 0.38 | 0.52 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 121.00 | 2.80 | 3.90 | 3.35 | 3.91 | +1.31 | +50.39% | 0.03 | 7 | 11 | 0.37 | 0.48 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 122.00 | 2.65 | 3.50 | 3.08 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.38 | 0.43 | 0.04 | -0.12 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 123.00 | 2.30 | 3.10 | 2.70 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.39 | 0.39 | 0.04 | -0.11 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 124.00 | 1.90 | 2.70 | 2.30 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.38 | 0.35 | 0.04 | -0.11 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 125.00 | 1.65 | 2.30 | 1.98 | 1.97 | +0.65 | +49.25% | 0.02 | 1 | 21 | 0.38 | 0.32 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 126.00 | 1.40 | 2.05 | 1.73 | 1.96 | +0.36 | +22.50% | 0.01 | 8 | 7 | 0.38 | 0.28 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 127.00 | 0.65 | 1.80 | 1.23 | 1.83 | +0.71 | +63.40% | 0.01 | 10 | 15 | 0.35 | 0.24 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 128.00 | 1.05 | 1.60 | 1.33 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | 0.21 | 0.03 | -0.08 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 129.00 | 0.65 | 1.40 | 1.03 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | 0.18 | 0.03 | -0.07 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 130.00 | 0.70 | 1.20 | 0.95 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.39 | 0.15 | 0.03 | -0.06 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 131.00 | 0.60 | 1.10 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | 0.13 | 0.02 | -0.06 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 132.00 | 0.35 | 1.00 | 0.68 | 0.76 | +0.31 | +68.89% | 0.01 | 1 | 12 | 0.38 | 0.11 | 0.02 | -0.05 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 133.00 | 0.05 | 0.95 | 0.50 | 0.67 | +0.22 | +48.89% | 0.00 | 1 | 22 | 0.35 | 0.09 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 134.00 | 0.25 | 0.75 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | 0.07 | 0.02 | -0.04 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 135.00 | 0.20 | 0.90 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.06 | 0.01 | -0.03 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 136.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | 0.05 | 0.01 | -0.03 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 137.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.40 | 0.04 | 0.01 | -0.02 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.03 | 0.01 | -0.02 | 7/28/2026 | 8/18/2026 3:59:59 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.01 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.01 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | -0.04 | 0.01 | -0.04 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 105.00 | 0.05 | 0.50 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | -0.06 | 0.01 | -0.04 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 106.00 | 0.15 | 0.60 | 0.38 | 0.30 | -0.20 | -40.00% | 0.00 | 4 | 5 | 0.40 | -0.07 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 107.00 | 0.05 | 0.65 | 0.35 | 0.41 | -0.19 | -31.67% | 0.00 | 5 | 5 | 0.36 | -0.09 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 108.00 | 0.25 | 1.05 | 0.65 | 0.44 | -0.31 | -41.34% | 0.01 | 4 | 38 | 0.41 | -0.10 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 109.00 | 0.40 | 0.85 | 0.63 | 0.59 | -0.25 | -29.77% | 0.01 | 1 | 3 | 0.39 | -0.12 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 110.00 | 0.25 | 1.05 | 0.65 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.36 | -0.14 | 0.02 | -0.07 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 111.00 | 0.50 | 1.15 | 0.83 | % | 0.01 | 0 | 0 | 0.37 | -0.17 | 0.02 | -0.08 | 8/18/2026 3:59:59 PM EST | |||
| 112.00 | 0.70 | 1.30 | 1.00 | 1.00 | -0.46 | -31.51% | 0.01 | 6 | 11 | 0.37 | -0.19 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 113.00 | 1.00 | 1.95 | 1.48 | 1.27 | -1.08 | -45.96% | 0.01 | 1 | 2 | 0.40 | -0.22 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 114.00 | 1.20 | 1.75 | 1.48 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | -0.26 | 0.03 | -0.10 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 115.00 | 1.50 | 2.15 | 1.83 | 1.25 | -1.34 | -51.74% | 0.02 | 5 | 15 | 0.38 | -0.29 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 116.00 | 1.85 | 2.55 | 2.20 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | -0.33 | 0.04 | -0.11 | 7/30/2026 | 8/18/2026 3:59:59 PM EST |
| 117.00 | 2.30 | 2.85 | 2.58 | 3.49 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.36 | 0.04 | -0.12 | 7/31/2026 | 8/18/2026 3:59:59 PM EST |
| 118.00 | 2.75 | 3.60 | 3.18 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.40 | 0.04 | -0.12 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 119.00 | 3.20 | 3.80 | 3.50 | % | 0.03 | 0 | 0 | 0.39 | -0.44 | 0.04 | -0.12 | 8/18/2026 3:59:59 PM EST | |||
| 120.00 | 3.70 | 4.30 | 4.00 | % | 0.03 | 0 | 0 | 0.39 | -0.48 | 0.04 | -0.12 | 8/18/2026 3:59:59 PM EST | |||
| 121.00 | 4.20 | 5.20 | 4.70 | % | 0.04 | 0 | 0 | 0.40 | -0.52 | 0.04 | -0.12 | 8/18/2026 3:59:59 PM EST | |||
| 122.00 | 4.60 | 5.50 | 5.05 | % | 0.04 | 0 | 0 | 0.38 | -0.57 | 0.04 | -0.12 | 8/18/2026 3:59:59 PM EST | |||
| 123.00 | 5.00 | 6.10 | 5.55 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.37 | -0.61 | 0.04 | -0.11 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 124.00 | 6.00 | 6.70 | 6.35 | % | 0.05 | 0 | 0 | 0.38 | -0.65 | 0.04 | -0.11 | 8/18/2026 3:59:59 PM EST | |||
| 125.00 | 6.20 | 7.40 | 6.80 | % | 0.05 | 0 | 0 | 0.36 | -0.68 | 0.04 | -0.10 | 8/18/2026 3:59:59 PM EST | |||
| 126.00 | 6.40 | 9.00 | 7.70 | % | 0.06 | 0 | 0 | 0.36 | -0.72 | 0.04 | -0.10 | 8/18/2026 3:59:59 PM EST | |||
| 127.00 | 7.50 | 9.20 | 8.35 | % | 0.07 | 0 | 0 | 0.35 | -0.76 | 0.03 | -0.09 | 8/18/2026 3:59:59 PM EST | |||
| 128.00 | 7.30 | 10.70 | 9.00 | % | 0.07 | 0 | 0 | 0.55 | -0.79 | 0.03 | -0.08 | 8/18/2026 3:59:59 PM EST | |||
| 129.00 | 8.80 | 11.50 | 10.15 | % | 0.08 | 0 | 0 | 0.56 | -0.82 | 0.03 | -0.07 | 8/18/2026 3:59:59 PM EST | |||
| 130.00 | 9.70 | 11.60 | 10.65 | % | 0.08 | 0 | 0 | 0.48 | -0.85 | 0.03 | -0.06 | 8/18/2026 3:59:59 PM EST | |||
| 131.00 | 9.90 | 13.20 | 11.55 | % | 0.09 | 0 | 0 | 0.58 | -0.87 | 0.02 | -0.06 | 8/18/2026 3:59:59 PM EST | |||
| 132.00 | 10.70 | 14.10 | 12.40 | % | 0.09 | 0 | 0 | 0.59 | -0.89 | 0.02 | -0.05 | 8/18/2026 3:59:59 PM EST | |||
| 133.00 | 12.30 | 14.50 | 13.40 | % | 0.10 | 0 | 0 | 0.54 | -0.91 | 0.02 | -0.04 | 8/18/2026 3:59:59 PM EST | |||
| 134.00 | 13.20 | 15.40 | 14.30 | % | 0.11 | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.04 | 8/18/2026 3:59:59 PM EST | |||
| 135.00 | 13.50 | 16.30 | 14.90 | % | 0.11 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.03 | 8/18/2026 3:59:59 PM EST | |||
| 136.00 | 14.50 | 17.40 | 15.95 | % | 0.12 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.03 | 8/18/2026 3:59:59 PM EST | |||
| 137.00 | 15.40 | 18.20 | 16.80 | % | 0.12 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 138.00 | 16.40 | 19.20 | 17.80 | % | 0.13 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 139.00 | 17.40 | 20.40 | 18.90 | % | 0.14 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 140.00 | 18.30 | 22.00 | 20.15 | 15.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | -0.98 | 0.01 | -0.01 | 7/29/2026 | 8/18/2026 3:59:59 PM EST |
| 141.00 | 19.30 | 22.40 | 20.85 | 16.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | -0.98 | 0.00 | -0.01 | 7/29/2026 | 8/18/2026 3:59:59 PM EST |
| 145.00 | 23.30 | 26.50 | 24.90 | % | 0.17 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 150.00 | 28.30 | 31.20 | 29.75 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 155.00 | 33.30 | 36.10 | 34.70 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 160.00 | 38.30 | 41.20 | 39.75 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 165.00 | 43.30 | 46.20 | 44.75 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 170.00 | 48.30 | 51.30 | 49.80 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST |