Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.17 as of 9/19/2025 9:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.15 | 11.55 | 11.35 | 11.07 | +0.04 | +0.37% | 2.27 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 6.00 | 8.65 | 10.80 | 9.73 | 10.05 | % | 1.62 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST | |
| 7.00 | 9.05 | 9.40 | 9.23 | 8.10 | 0.00 | 0.00% | 1.32 | 0 | 1 | 9.77 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:53 PM EST |
| 7.50 | 7.15 | 9.60 | 8.38 | % | 1.12 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 8.00 | 8.15 | 8.20 | 8.18 | 5.35 | 0.00 | 0.00% | 1.02 | 0 | 6 | 6.58 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:53 PM EST |
| 8.50 | 7.65 | 7.70 | 7.68 | % | 0.90 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 9.00 | 6.85 | 7.25 | 7.05 | % | 0.78 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 9.50 | 6.45 | 6.90 | 6.68 | 3.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:53 PM EST |
| 10.00 | 6.15 | 6.35 | 6.25 | 2.55 | 0.00 | 0.00% | 0.62 | 0 | 4 | 6.40 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 3:59:53 PM EST |
| 10.50 | 5.65 | 5.75 | 5.70 | 3.16 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:53 PM EST |
| 11.00 | 5.15 | 5.40 | 5.28 | % | 0.48 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 11.50 | 4.60 | 4.75 | 4.68 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 10 | 5.32 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:53 PM EST |
| 12.00 | 4.15 | 4.25 | 4.20 | 3.80 | 0.00 | 0.00% | 0.35 | 0 | 117 | 1.60 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:53 PM EST |
| 12.50 | 2.92 | 3.75 | 3.34 | 3.53 | 0.00 | 0.00% | 0.27 | 0 | 24 | 2.81 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:53 PM EST |
| 13.00 | 3.15 | 3.25 | 3.20 | 3.20 | +0.17 | +5.62% | 0.25 | 4 | 93 | 2.40 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 13.50 | 2.67 | 2.72 | 2.70 | 2.72 | +0.17 | +6.67% | 0.20 | 16 | 253 | 2.16 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 14.00 | 2.17 | 2.21 | 2.19 | 2.20 | +0.20 | +10.00% | 0.16 | 108 | 1,332 | 0.95 | 1.00 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 14.50 | 1.68 | 1.72 | 1.70 | 1.75 | +0.25 | +16.67% | 0.12 | 30 | 635 | 0.95 | 0.99 | 0.04 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 15.00 | 1.19 | 1.53 | 1.36 | 1.25 | +0.22 | +21.36% | 0.09 | 171 | 2,681 | 0.83 | 0.93 | 0.14 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 15.50 | 0.74 | 0.77 | 0.76 | 0.79 | +0.16 | +25.40% | 0.05 | 28 | 748 | 0.38 | 0.83 | 0.32 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 16.00 | 0.37 | 0.40 | 0.39 | 0.41 | +0.12 | +41.38% | 0.02 | 1,982 | 2,202 | 0.32 | 0.62 | 0.55 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 16.50 | 0.14 | 0.16 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 6,682 | 1,005 | 0.31 | 0.33 | 0.57 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 17.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 919 | 983 | 0.31 | 0.13 | 0.33 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 5,928 | 213 | 0.32 | 0.04 | 0.14 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 108 | 1 | 0.39 | 0.01 | 0.03 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.01 | 0.00 | 9/17/2025 | 9/19/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.53 | 0.27 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.53 | 0.27 | % | 0.05 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.53 | 0.27 | % | 0.04 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.53 | 0.27 | % | 0.04 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 8.50 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.56 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 29 | 3.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:53 PM EST |
| 11.50 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 49 | 3.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 344 | 2.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,039 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 122 | 357 | 0.93 | 0.00 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 248 | 0.60 | -0.01 | 0.04 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 15.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 65 | 863 | 0.39 | -0.07 | 0.14 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 15.50 | 0.05 | 0.08 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 100 | 6,330 | 0.33 | -0.17 | 0.32 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 16.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.11 | -36.67% | 0.01 | 413 | 370 | 0.31 | -0.38 | 0.55 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 16.50 | 0.44 | 0.49 | 0.47 | 0.45 | -0.12 | -21.06% | 0.03 | 1,314 | 979 | 0.31 | -0.67 | 0.57 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 17.00 | 0.74 | 0.93 | 0.84 | 1.08 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.65 | -0.87 | 0.33 | -0.01 | 9/18/2025 | 9/19/2025 3:59:53 PM EST |
| 17.50 | 1.30 | 1.36 | 1.33 | 1.46 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.57 | -0.96 | 0.14 | -0.01 | 9/18/2025 | 9/19/2025 3:59:53 PM EST |
| 18.00 | 1.79 | 2.38 | 2.09 | 1.95 | -0.05 | -2.50% | 0.12 | 7 | 49 | 1.85 | -0.99 | 0.03 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 18.50 | 2.28 | 2.67 | 2.48 | 2.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 9/12/2025 | 9/19/2025 3:59:53 PM EST |
| 19.00 | 2.65 | 2.90 | 2.78 | % | 0.15 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 20.00 | 3.65 | 4.50 | 4.08 | % | 0.20 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST | |||
| 21.00 | 4.80 | 4.85 | 4.83 | 4.85 | % | 0.23 | 2 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST | |
| 22.00 | 5.80 | 5.85 | 5.83 | 5.85 | % | 0.27 | 4 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST | |
| 22.50 | 6.30 | 6.35 | 6.33 | 6.35 | % | 0.28 | 4 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST | |
| 25.00 | 8.80 | 9.25 | 9.03 | % | 0.36 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:53 PM EST |