Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $92.18 as of 9/19/2025 8:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.75 | 53.85 | 52.80 | 50.00 | 0.00 | 0.00% | 1.32 | 0 | 5 | 4.72 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 45.00 | 46.85 | 48.80 | 47.83 | 42.76 | 0.00 | 0.00% | 1.06 | 0 | 5 | 4.11 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 50.00 | 41.80 | 43.75 | 42.78 | 42.12 | +2.15 | +5.38% | 0.86 | 1 | 3 | 3.57 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 55.00 | 36.80 | 38.90 | 37.85 | 36.27 | 0.00 | 0.00% | 0.69 | 0 | 7 | 3.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 60.00 | 31.90 | 33.90 | 32.90 | 32.53 | +2.37 | +7.86% | 0.55 | 12 | 8 | 2.76 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 61.00 | 30.80 | 31.80 | 31.30 | 22.41 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:59 PM EST |
| 62.00 | 29.75 | 31.65 | 30.70 | 21.42 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:59 PM EST |
| 63.00 | 28.80 | 31.00 | 29.90 | 20.28 | 0.00 | 0.00% | 0.47 | 0 | 8 | 2.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |
| 64.00 | 27.85 | 29.85 | 28.85 | 18.04 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 65.00 | 26.10 | 28.95 | 27.53 | 26.10 | +2.35 | +9.90% | 0.42 | 2 | 19 | 1.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 66.00 | 26.00 | 27.00 | 26.50 | 24.75 | +0.48 | +1.98% | 0.40 | 6 | 20 | 1.78 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 67.00 | 24.80 | 26.85 | 25.83 | 15.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 3:59:59 PM EST |
| 68.00 | 23.80 | 25.90 | 24.85 | 19.55 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:59 PM EST |
| 69.00 | 22.90 | 25.00 | 23.95 | 12.13 | 0.00 | 0.00% | 0.35 | 0 | 14 | 2.09 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:59 PM EST |
| 70.00 | 21.85 | 23.80 | 22.83 | 19.85 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 71.00 | 21.00 | 22.85 | 21.93 | 19.30 | +10.06 | +108.88% | 0.31 | 10 | 11 | 1.38 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 72.00 | 19.70 | 21.85 | 20.78 | 9.55 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |
| 73.00 | 18.95 | 19.80 | 19.38 | 17.13 | -0.41 | -2.34% | 0.27 | 2 | 16 | 1.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 74.00 | 17.75 | 19.45 | 18.60 | 16.95 | 0.00 | 0.00% | 0.25 | 0 | 36 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 75.00 | 16.90 | 18.20 | 17.55 | 16.47 | +1.07 | +6.95% | 0.23 | 1 | 52 | 1.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 76.00 | 15.85 | 17.90 | 16.88 | 16.15 | +5.86 | +56.95% | 0.22 | 1 | 19 | 1.55 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 77.00 | 14.85 | 15.50 | 15.18 | 13.97 | +2.92 | +26.43% | 0.20 | 63 | 40 | 1.14 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 78.00 | 13.70 | 14.75 | 14.23 | 13.20 | +0.49 | +3.86% | 0.18 | 66 | 51 | 0.95 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 79.00 | 12.65 | 13.95 | 13.30 | 12.09 | +0.79 | +7.00% | 0.17 | 2 | 31 | 0.87 | 0.98 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 80.00 | 11.75 | 12.75 | 12.25 | 12.70 | +2.20 | +20.96% | 0.15 | 2,005 | 2,311 | 0.84 | 0.98 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 81.00 | 11.30 | 11.55 | 11.43 | 11.55 | +2.20 | +23.53% | 0.14 | 208 | 504 | 0.72 | 0.97 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 82.00 | 10.25 | 10.90 | 10.58 | 10.80 | +2.17 | +25.15% | 0.13 | 19 | 149 | 0.82 | 0.95 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 83.00 | 8.80 | 9.80 | 9.30 | 9.79 | +2.74 | +38.87% | 0.11 | 42 | 108 | 0.84 | 0.93 | 0.02 | -0.09 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 84.00 | 7.50 | 8.70 | 8.10 | 7.55 | +0.55 | +7.86% | 0.10 | 14 | 159 | 0.29 | 0.91 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 85.00 | 7.55 | 7.85 | 7.70 | 8.00 | +1.91 | +31.37% | 0.09 | 135 | 245 | 0.53 | 0.88 | 0.03 | -0.12 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 86.00 | 6.75 | 6.95 | 6.85 | 6.55 | +1.47 | +28.94% | 0.08 | 129 | 380 | 0.54 | 0.84 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 87.00 | 5.75 | 6.10 | 5.93 | 5.95 | +1.40 | +30.77% | 0.07 | 95 | 190 | 0.53 | 0.80 | 0.04 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 88.00 | 5.15 | 5.80 | 5.48 | 5.45 | +1.38 | +33.91% | 0.06 | 82 | 1,028 | 0.57 | 0.76 | 0.05 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 89.00 | 4.45 | 4.70 | 4.58 | 4.62 | +1.30 | +39.16% | 0.05 | 97 | 605 | 0.54 | 0.70 | 0.05 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 90.00 | 3.80 | 3.95 | 3.88 | 3.90 | +0.98 | +33.57% | 0.04 | 720 | 1,923 | 0.53 | 0.65 | 0.06 | -0.19 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 91.00 | 3.20 | 3.35 | 3.28 | 3.35 | +1.03 | +44.40% | 0.04 | 344 | 1,065 | 0.52 | 0.59 | 0.06 | -0.20 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 92.00 | 2.69 | 2.89 | 2.79 | 2.75 | +0.82 | +42.49% | 0.03 | 1,027 | 206 | 0.53 | 0.53 | 0.06 | -0.20 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 93.00 | 2.14 | 2.39 | 2.27 | 2.28 | +0.63 | +38.19% | 0.02 | 4,272 | 675 | 0.52 | 0.47 | 0.06 | -0.20 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 94.00 | 1.83 | 2.09 | 1.96 | 1.87 | +0.65 | +53.28% | 0.02 | 3,933 | 519 | 0.53 | 0.41 | 0.06 | -0.19 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 95.00 | 1.48 | 1.57 | 1.53 | 1.55 | +0.56 | +56.57% | 0.02 | 3,707 | 2,095 | 0.52 | 0.36 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 96.00 | 1.18 | 1.28 | 1.23 | 1.22 | +0.49 | +67.13% | 0.01 | 543 | 124 | 0.52 | 0.30 | 0.05 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 97.00 | 0.93 | 1.01 | 0.97 | 0.94 | +0.37 | +64.92% | 0.01 | 1,077 | 316 | 0.52 | 0.26 | 0.05 | -0.16 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 98.00 | 0.73 | 0.87 | 0.80 | 0.76 | +0.31 | +68.89% | 0.01 | 414 | 401 | 0.53 | 0.21 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 99.00 | 0.57 | 0.62 | 0.60 | 0.62 | +0.27 | +77.15% | 0.01 | 989 | 334 | 0.52 | 0.17 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 100.00 | 0.45 | 0.48 | 0.47 | 0.46 | +0.20 | +76.93% | 0.00 | 2,469 | 2,074 | 0.52 | 0.14 | 0.03 | -0.11 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 101.00 | 0.34 | 0.38 | 0.36 | 0.34 | +0.11 | +47.83% | 0.00 | 262 | 100 | 0.53 | 0.11 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 102.00 | 0.26 | 0.31 | 0.29 | 0.29 | +0.10 | +52.64% | 0.00 | 245 | 61 | 0.53 | 0.09 | 0.02 | -0.08 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 103.00 | 0.21 | 0.23 | 0.22 | 0.24 | +0.08 | +50.00% | 0.00 | 239 | 86 | 0.54 | 0.07 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 104.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 160 | 38 | 0.55 | 0.05 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 105.00 | 0.14 | 0.17 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 24 | 199 | 0.56 | 0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 106.00 | 0.01 | 0.61 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.61 | 0.03 | 0.01 | -0.03 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 1.76 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.02 | 0.01 | -0.02 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 1.93 | 0.97 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.32 | 0.02 | 0.01 | -0.02 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 1.37 | 0.69 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 110.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 18 | 174 | 0.60 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 120.00 | 0.02 | 0.50 | 0.26 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 83 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 1.29 | 0.65 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.75 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 1.33 | 0.67 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.32 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.93 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.77 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 146 | 1.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 60.00 | 0.01 | 0.17 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 282 | 1.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 1.29 | 0.65 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.34 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.36 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 64.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.49 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,739 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 67.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 51 | 1.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 68.00 | 0.02 | 0.36 | 0.19 | 0.11 | +0.10 | +1,000.00% | 0.00 | 9 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 0.79 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 177 | 1.06 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.07 | -58.34% | 0.01 | 6 | 81 | 1.44 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 73.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.21 | -80.77% | 0.00 | 106 | 137 | 0.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.23 | 0.12 | 0.19 | +0.04 | +26.67% | 0.00 | 5 | 1,241 | 1.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 75.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 20 | 266 | 0.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 0.48 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.05 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.41 | 0.21 | 0.17 | -0.03 | -15.00% | 0.00 | 99 | 98 | 0.96 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 78.00 | 0.05 | 0.12 | 0.09 | 0.11 | -0.15 | -57.70% | 0.00 | 104 | 72 | 0.64 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 79.00 | 0.03 | 0.72 | 0.38 | 0.14 | -0.21 | -60.00% | 0.00 | 94 | 208 | 0.74 | -0.02 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 80.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.31 | -67.40% | 0.00 | 233 | 629 | 0.60 | -0.02 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 81.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.35 | -67.31% | 0.00 | 3,964 | 1,080 | 0.59 | -0.03 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 82.00 | 0.18 | 0.23 | 0.21 | 0.27 | -0.39 | -59.10% | 0.00 | 177 | 173 | 0.57 | -0.05 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 83.00 | 0.24 | 0.30 | 0.27 | 0.30 | -0.46 | -60.53% | 0.00 | 496 | 1,233 | 0.56 | -0.07 | 0.02 | -0.09 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 84.00 | 0.32 | 0.39 | 0.36 | 0.40 | -0.64 | -61.54% | 0.00 | 4,033 | 651 | 0.55 | -0.09 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 85.00 | 0.42 | 0.47 | 0.45 | 0.46 | -0.80 | -63.50% | 0.01 | 484 | 375 | 0.54 | -0.12 | 0.03 | -0.12 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 86.00 | 0.56 | 0.63 | 0.60 | 0.63 | -0.97 | -60.63% | 0.01 | 568 | 506 | 0.53 | -0.16 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 87.00 | 0.73 | 0.82 | 0.78 | 0.80 | -1.10 | -57.90% | 0.01 | 591 | 545 | 0.53 | -0.20 | 0.04 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 88.00 | 0.97 | 1.03 | 1.00 | 1.02 | -1.10 | -51.89% | 0.01 | 358 | 477 | 0.52 | -0.24 | 0.05 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 89.00 | 1.23 | 1.31 | 1.27 | 1.31 | -1.21 | -48.02% | 0.01 | 703 | 153 | 0.51 | -0.30 | 0.05 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 90.00 | 1.59 | 1.66 | 1.63 | 1.66 | -1.24 | -42.76% | 0.02 | 3,065 | 726 | 0.52 | -0.35 | 0.06 | -0.19 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 91.00 | 2.00 | 2.08 | 2.04 | 2.03 | -1.37 | -40.30% | 0.02 | 985 | 789 | 0.52 | -0.41 | 0.06 | -0.20 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 92.00 | 2.43 | 2.53 | 2.48 | 2.49 | -1.46 | -36.97% | 0.03 | 550 | 66 | 0.51 | -0.47 | 0.06 | -0.20 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 93.00 | 2.97 | 3.15 | 3.06 | 3.10 | -1.45 | -31.87% | 0.03 | 208 | 521 | 0.51 | -0.53 | 0.06 | -0.20 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 94.00 | 3.50 | 3.70 | 3.60 | 3.70 | -1.25 | -25.26% | 0.04 | 11 | 18 | 0.51 | -0.59 | 0.06 | -0.19 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 95.00 | 4.15 | 4.35 | 4.25 | 4.20 | -1.70 | -28.82% | 0.04 | 576 | 77 | 0.51 | -0.64 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 96.00 | 4.85 | 5.05 | 4.95 | 5.25 | -2.45 | -31.82% | 0.05 | 1 | 9 | 0.51 | -0.70 | 0.05 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 97.00 | 5.55 | 6.40 | 5.98 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.74 | 0.05 | -0.16 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 98.00 | 6.40 | 6.80 | 6.60 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.53 | -0.79 | 0.04 | -0.14 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 99.00 | 6.85 | 8.95 | 7.90 | % | 0.08 | 0 | 0 | 0.90 | -0.83 | 0.04 | -0.12 | 9/19/2025 3:59:59 PM EST | |||
| 100.00 | 7.75 | 10.00 | 8.88 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.97 | -0.86 | 0.03 | -0.11 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 101.00 | 8.65 | 10.95 | 9.80 | % | 0.10 | 0 | 0 | 1.01 | -0.89 | 0.03 | -0.09 | 9/19/2025 3:59:59 PM EST | |||
| 102.00 | 9.50 | 11.85 | 10.68 | % | 0.10 | 0 | 0 | 1.04 | -0.91 | 0.02 | -0.08 | 9/19/2025 3:59:59 PM EST | |||
| 103.00 | 10.40 | 12.60 | 11.50 | % | 0.11 | 0 | 0 | 1.03 | -0.93 | 0.02 | -0.06 | 9/19/2025 3:59:59 PM EST | |||
| 104.00 | 11.35 | 13.80 | 12.58 | % | 0.12 | 0 | 0 | 1.13 | -0.95 | 0.02 | -0.05 | 9/19/2025 3:59:59 PM EST | |||
| 105.00 | 12.40 | 13.80 | 13.10 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.89 | -0.96 | 0.01 | -0.04 | 9/4/2025 | 9/19/2025 3:59:59 PM EST |
| 106.00 | 13.40 | 15.75 | 14.58 | 16.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.03 | 9/4/2025 | 9/19/2025 3:59:59 PM EST |
| 107.00 | 14.30 | 16.70 | 15.50 | % | 0.14 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.02 | 9/19/2025 3:59:59 PM EST | |||
| 108.00 | 15.40 | 17.70 | 16.55 | % | 0.15 | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.02 | 9/19/2025 3:59:59 PM EST | |||
| 109.00 | 16.35 | 18.70 | 17.53 | % | 0.16 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:59 PM EST | |||
| 110.00 | 17.40 | 19.70 | 18.55 | 24.68 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 9/2/2025 | 9/19/2025 3:59:59 PM EST |
| 115.00 | 22.30 | 24.65 | 23.48 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 120.00 | 26.50 | 29.25 | 27.88 | 29.25 | % | 0.23 | 3 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST | |
| 125.00 | 32.30 | 34.65 | 33.48 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 130.00 | 37.20 | 39.65 | 38.43 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 135.00 | 42.30 | 44.65 | 43.48 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 140.00 | 47.30 | 49.65 | 48.48 | % | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 145.00 | 52.20 | 54.65 | 53.43 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 150.00 | 57.30 | 59.65 | 58.48 | % | 0.39 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST |