Options Chain for DOCUSIGN INC COM (DOCU) - $66.76 as of 9/23/2026 12:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.50 | 41.05 | 39.28 | % | 1.31 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 35.00 | 32.45 | 36.30 | 34.38 | 33.47 | % | 0.98 | 2 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST | |
| 40.00 | 27.45 | 31.30 | 29.38 | 28.48 | % | 0.73 | 2 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST | |
| 44.00 | 23.40 | 26.90 | 25.15 | 24.50 | % | 0.57 | 2 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST | |
| 45.00 | 22.50 | 26.40 | 24.45 | 23.58 | +2.13 | +9.93% | 0.54 | 2 | 2 | 5.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 46.00 | 21.45 | 25.15 | 23.30 | 20.52 | 0.00 | 0.00% | 0.51 | 0 | 4 | 5.31 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 47.00 | 20.40 | 23.90 | 22.15 | 19.37 | 0.00 | 0.00% | 0.47 | 0 | 3 | 5.36 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 48.00 | 19.50 | 23.45 | 21.48 | 20.38 | +2.12 | +11.61% | 0.45 | 6 | 6 | 5.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 49.00 | 18.50 | 22.40 | 20.45 | 19.38 | +2.10 | +12.16% | 0.42 | 7 | 9 | 4.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 50.00 | 17.45 | 21.40 | 19.43 | 18.64 | +1.72 | +10.17% | 0.39 | 6 | 4 | 4.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 51.00 | 16.50 | 20.45 | 18.48 | 17.63 | -0.19 | -1.07% | 0.36 | 7 | 3 | 4.58 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 52.00 | 15.45 | 19.00 | 17.23 | 16.64 | -0.26 | -1.54% | 0.33 | 2 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 53.00 | 14.50 | 17.95 | 16.23 | 15.61 | +2.08 | +15.38% | 0.31 | 1 | 4 | 4.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 54.00 | 13.75 | 17.00 | 15.38 | 14.69 | +2.09 | +16.59% | 0.28 | 8 | 14 | 3.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 55.00 | 12.85 | 16.10 | 14.48 | 13.85 | +2.45 | +21.50% | 0.26 | 16 | 14 | 3.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 56.00 | 12.25 | 15.45 | 13.85 | 12.87 | +2.39 | +22.81% | 0.25 | 10 | 144 | 3.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 57.00 | 10.85 | 13.85 | 12.35 | 11.79 | -0.29 | -2.41% | 0.22 | 2 | 61 | 2.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 58.00 | 9.85 | 13.45 | 11.65 | 10.94 | +2.65 | +31.97% | 0.20 | 1 | 13 | 3.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 59.00 | 9.30 | 11.55 | 10.43 | 9.94 | +2.60 | +35.43% | 0.18 | 1 | 102 | 2.37 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 60.00 | 7.85 | 10.85 | 9.35 | 9.02 | +2.60 | +40.50% | 0.16 | 10 | 24 | 2.44 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 61.00 | 6.95 | 10.45 | 8.70 | 7.32 | -0.55 | -6.99% | 0.14 | 1 | 9 | 2.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 62.00 | 5.80 | 9.45 | 7.63 | 6.38 | -2.93 | -31.48% | 0.12 | 1 | 85 | 2.48 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 63.00 | 5.45 | 6.95 | 6.20 | 5.46 | +2.31 | +73.34% | 0.10 | 1 | 308 | 1.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 63.50 | 4.35 | 7.95 | 6.15 | % | 0.10 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 64.00 | 3.85 | 6.95 | 5.40 | 4.66 | +2.26 | +94.17% | 0.08 | 2 | 37 | 1.81 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 65.00 | 2.98 | 5.90 | 4.44 | 4.12 | +2.07 | +100.98% | 0.07 | 19 | 61 | 1.63 | 0.98 | 0.04 | -0.02 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 66.00 | 2.01 | 4.95 | 3.48 | 3.30 | +1.72 | +108.87% | 0.05 | 13 | 65 | 1.50 | 0.93 | 0.07 | -0.07 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 67.00 | 2.24 | 3.70 | 2.97 | 1.66 | +0.71 | +74.74% | 0.04 | 9 | 26 | 1.11 | 0.84 | 0.10 | -0.13 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 68.00 | 1.66 | 2.26 | 1.96 | 1.61 | +1.06 | +192.73% | 0.03 | 58 | 110 | 0.50 | 0.72 | 0.13 | -0.20 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 69.00 | 1.10 | 1.50 | 1.30 | 1.35 | +0.86 | +175.51% | 0.02 | 1,009 | 1,059 | 0.51 | 0.58 | 0.15 | -0.24 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 70.00 | 0.70 | 1.08 | 0.89 | 0.80 | +0.52 | +185.72% | 0.01 | 53 | 263 | 0.55 | 0.43 | 0.15 | -0.25 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 71.00 | 0.30 | 0.66 | 0.48 | 0.53 | +0.34 | +178.95% | 0.01 | 74 | 166 | 0.52 | 0.30 | 0.13 | -0.22 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 72.00 | 0.15 | 0.36 | 0.26 | 0.27 | +0.18 | +200.00% | 0.00 | 2,426 | 185 | 0.51 | 0.19 | 0.10 | -0.17 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 73.00 | 0.01 | 0.34 | 0.18 | 0.18 | +0.10 | +125.00% | 0.00 | 60 | 210 | 0.51 | 0.11 | 0.07 | -0.12 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 74.00 | 0.01 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 79 | 316 | 0.57 | 0.06 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.06 | +600.00% | 0.00 | 43 | 290 | 0.70 | 0.03 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.56 | 0.01 | 0.01 | -0.01 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 6 | 38 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 2.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 0.70 | 0.35 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 159 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 83.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 19 | 3.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 85 | 4.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 102 | 4.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 2.00 | 1.00 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/23/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.96 | 0.48 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 1.81 | 0.91 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 96 | 3.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 1.60 | 0.80 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.15 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.70 | 0.35 | 0.01 | -0.05 | -83.34% | 0.01 | 35 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.80 | 0.40 | 0.02 | -0.19 | -90.48% | 0.01 | 3 | 98 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.32 | 0.16 | 0.04 | -0.24 | -85.72% | 0.00 | 3 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 63.50 | 0.00 | 0.16 | 0.08 | 0.03 | -0.25 | -89.29% | 0.00 | 7 | 63 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.41 | -85.42% | 0.00 | 21 | 135 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.45 | -81.82% | 0.00 | 144 | 210 | 0.65 | -0.02 | 0.04 | -0.02 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 66.00 | 0.01 | 0.30 | 0.16 | 0.13 | -0.73 | -84.89% | 0.00 | 157 | 221 | 0.51 | -0.07 | 0.07 | -0.07 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 67.00 | 0.09 | 0.46 | 0.28 | 0.31 | -0.89 | -74.17% | 0.00 | 22 | 104 | 0.52 | -0.16 | 0.10 | -0.13 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 68.00 | 0.30 | 0.67 | 0.49 | 0.46 | -1.98 | -81.15% | 0.01 | 7 | 408 | 0.52 | -0.28 | 0.13 | -0.20 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 69.00 | 0.63 | 1.09 | 0.86 | 1.31 | -1.38 | -51.31% | 0.01 | 62 | 167 | 0.52 | -0.42 | 0.15 | -0.24 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 70.00 | 1.12 | 1.64 | 1.38 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.53 | -0.57 | 0.15 | -0.25 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 71.00 | 1.72 | 2.36 | 2.04 | 2.76 | -2.54 | -47.93% | 0.03 | 11 | 58 | 0.52 | -0.70 | 0.13 | -0.22 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 72.00 | 2.41 | 3.45 | 2.93 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.92 | -0.81 | 0.10 | -0.17 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 73.00 | 2.91 | 5.40 | 4.16 | 4.21 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.59 | -0.89 | 0.07 | -0.12 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 74.00 | 3.15 | 6.30 | 4.73 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.69 | -0.94 | 0.04 | -0.06 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 75.00 | 4.10 | 7.00 | 5.55 | 7.19 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.67 | -0.97 | 0.02 | -0.03 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 76.00 | 4.65 | 8.20 | 6.43 | 6.86 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.93 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 77.00 | 6.30 | 7.75 | 7.03 | 11.59 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:59 PM EST |
| 78.00 | 6.55 | 10.55 | 8.55 | % | 0.11 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 79.00 | 8.25 | 11.10 | 9.68 | % | 0.12 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 80.00 | 9.50 | 12.05 | 10.78 | % | 0.13 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 81.00 | 10.40 | 13.05 | 11.73 | % | 0.14 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 82.00 | 11.30 | 14.05 | 12.68 | % | 0.15 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 83.00 | 12.50 | 14.95 | 13.73 | % | 0.17 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST |