Options Chain for CAPITAL ONE FINL CORP COM (COF) - $200.55 as of 9/23/2026 12:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 79.10 | 82.90 | 81.00 | 83.80 | % | 0.70 | 4 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 120.00 | 74.10 | 78.30 | 76.20 | 78.80 | % | 0.64 | 4 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 125.00 | 69.30 | 73.30 | 71.30 | % | 0.57 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 130.00 | 64.00 | 68.30 | 66.15 | 78.53 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:13 PM EST |
| 135.00 | 59.10 | 63.30 | 61.20 | 69.41 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 140.00 | 54.20 | 58.10 | 56.15 | 64.44 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 145.00 | 49.20 | 53.10 | 51.15 | % | 0.35 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 150.00 | 44.20 | 48.10 | 46.15 | 54.21 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 155.00 | 39.60 | 43.10 | 41.35 | 49.22 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 160.00 | 34.20 | 38.30 | 36.25 | % | 0.23 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 165.00 | 29.20 | 33.30 | 31.25 | % | 0.19 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 170.00 | 24.50 | 27.80 | 26.15 | 37.27 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:13 PM EST |
| 175.00 | 19.20 | 22.80 | 21.00 | % | 0.12 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 177.50 | 17.50 | 20.60 | 19.05 | % | 0.11 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 180.00 | 15.20 | 18.30 | 16.75 | 24.45 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 182.50 | 12.70 | 15.10 | 13.90 | % | 0.08 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 9/23/2026 4:00:13 PM EST | |||
| 185.00 | 10.20 | 13.20 | 11.70 | % | 0.06 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 187.50 | 7.90 | 9.60 | 8.75 | 19.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.67 | 0.94 | 0.02 | -0.17 | 9/16/2026 | 9/23/2026 4:00:13 PM EST |
| 190.00 | 5.60 | 7.30 | 6.45 | 13.98 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.59 | 0.87 | 0.04 | -0.35 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 192.50 | 3.70 | 5.10 | 4.40 | 10.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.51 | 0.77 | 0.06 | -0.46 | 9/18/2026 | 9/23/2026 4:00:13 PM EST |
| 195.00 | 2.35 | 3.10 | 2.73 | 6.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.60 | 0.08 | -0.53 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 197.50 | 1.10 | 1.80 | 1.45 | 1.70 | -2.53 | -59.82% | 0.01 | 13 | 12 | 0.34 | 0.41 | 0.08 | -0.51 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 200.00 | 0.50 | 1.00 | 0.75 | 0.80 | -2.51 | -75.84% | 0.00 | 1,427 | 169 | 0.36 | 0.24 | 0.06 | -0.40 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 202.50 | 0.20 | 0.55 | 0.38 | 0.40 | -1.61 | -80.10% | 0.00 | 18 | 118 | 0.37 | 0.12 | 0.04 | -0.26 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 205.00 | 0.05 | 0.25 | 0.15 | 0.28 | -0.71 | -71.72% | 0.00 | 19 | 275 | 0.37 | 0.05 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 207.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.50 | -83.34% | 0.00 | 38 | 611 | 0.40 | 0.02 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 54 | 522 | 0.50 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 212.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 120 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 144 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 403 | 0.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:13 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 34 | 86 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 242.50 | 0.00 | 1.05 | 0.53 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:13 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:13 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:13 PM EST |
| 255.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:13 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.06 | +0.29 | +37.67% | 0.01 | 1 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 1.10 | % | 0.01 | 1 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 270 | 2 | 0.61 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 21 | 0.43 | -0.03 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 187.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 30 | 0.39 | -0.06 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 190.00 | 0.20 | 0.65 | 0.43 | 0.35 | +0.20 | +133.34% | 0.00 | 27 | 180 | 0.40 | -0.13 | 0.04 | -0.35 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 192.50 | 0.65 | 0.95 | 0.80 | 0.79 | +0.59 | +295.00% | 0.00 | 279 | 57 | 0.38 | -0.23 | 0.06 | -0.46 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 195.00 | 1.15 | 1.75 | 1.45 | 1.58 | +0.98 | +163.34% | 0.01 | 26 | 191 | 0.35 | -0.40 | 0.08 | -0.53 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 197.50 | 2.40 | 3.00 | 2.70 | 2.67 | +1.67 | +167.00% | 0.01 | 55 | 161 | 0.34 | -0.59 | 0.08 | -0.51 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 200.00 | 4.10 | 5.00 | 4.55 | 4.07 | +2.47 | +154.38% | 0.02 | 19 | 469 | 0.36 | -0.76 | 0.06 | -0.40 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 202.50 | 5.70 | 7.40 | 6.55 | 5.25 | +3.10 | +144.19% | 0.03 | 45 | 374 | 0.56 | -0.88 | 0.04 | -0.26 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 205.00 | 8.10 | 9.80 | 8.95 | 8.90 | +4.54 | +104.13% | 0.04 | 61 | 452 | 0.65 | -0.95 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 207.50 | 9.80 | 13.00 | 11.40 | 9.40 | +2.50 | +36.24% | 0.05 | 2 | 59 | 0.94 | -0.98 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 210.00 | 11.90 | 15.50 | 13.70 | 11.66 | +3.29 | +39.31% | 0.07 | 9 | 209 | 1.05 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 212.50 | 14.60 | 18.20 | 16.40 | 14.57 | +3.59 | +32.70% | 0.08 | 1 | 6 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 215.00 | 17.50 | 20.40 | 18.95 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 65 | 1.24 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:13 PM EST |
| 217.50 | 19.80 | 23.00 | 21.40 | 10.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 220.00 | 22.10 | 25.90 | 24.00 | 21.90 | +2.33 | +11.91% | 0.11 | 1 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 222.50 | 24.60 | 28.40 | 26.50 | 22.08 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 225.00 | 27.30 | 30.30 | 28.80 | 27.20 | +7.20 | +36.00% | 0.13 | 1 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 227.50 | 29.50 | 33.20 | 31.35 | 26.32 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 230.00 | 32.10 | 35.90 | 34.00 | 28.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 232.50 | 34.80 | 38.40 | 36.60 | % | 0.16 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 235.00 | 37.30 | 40.90 | 39.10 | % | 0.17 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 237.50 | 39.80 | 43.10 | 41.45 | % | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 240.00 | 41.80 | 45.90 | 43.85 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 242.50 | 44.30 | 48.40 | 46.35 | 35.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:13 PM EST |
| 245.00 | 46.80 | 50.90 | 48.85 | 42.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 250.00 | 51.80 | 55.90 | 53.85 | 47.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:13 PM EST |
| 255.00 | 56.80 | 60.90 | 58.85 | % | 0.23 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 260.00 | 61.80 | 65.90 | 63.85 | % | 0.25 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 265.00 | 66.80 | 70.90 | 68.85 | % | 0.26 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 270.00 | 71.80 | 75.90 | 73.85 | % | 0.27 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 275.00 | 76.80 | 80.90 | 78.85 | % | 0.29 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 280.00 | 81.80 | 85.90 | 83.85 | % | 0.30 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 285.00 | 87.00 | 90.90 | 88.95 | 66.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 4:00:13 PM EST |
| 290.00 | 91.80 | 95.90 | 93.85 | % | 0.32 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST |