Options Chain for BANK OF AMER CORP COM (BAC) - $59.52 as of 9/16/2026 2:10:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.60 | 24.85 | 23.23 | 24.52 | 0.00 | 0.00% | 0.66 | 0 | 32 | 3.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:06 PM EST |
| 40.00 | 16.30 | 19.70 | 18.00 | 22.47 | 0.00 | 0.00% | 0.45 | 0 | 42 | 2.43 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:06 PM EST |
| 45.00 | 12.15 | 14.15 | 13.15 | 14.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:06 PM EST |
| 50.00 | 7.85 | 8.05 | 7.95 | 7.72 | -5.63 | -42.18% | 0.16 | 20 | 0 | 0.60 | 0.99 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 51.00 | 6.85 | 7.05 | 6.95 | 12.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | 0.99 | 0.01 | -0.02 | 9/3/2026 | 9/16/2026 4:00:06 PM EST |
| 52.00 | 5.85 | 6.10 | 5.98 | 5.89 | -4.85 | -45.16% | 0.12 | 4 | 10 | 0.51 | 0.97 | 0.02 | -0.02 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 53.00 | 4.90 | 5.10 | 5.00 | 5.50 | -4.80 | -46.61% | 0.09 | 1 | 0 | 0.44 | 0.95 | 0.03 | -0.03 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 54.00 | 3.95 | 4.15 | 4.05 | 8.84 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.28 | 0.92 | 0.05 | -0.04 | 9/11/2026 | 9/16/2026 4:00:06 PM EST |
| 55.00 | 3.00 | 3.20 | 3.10 | 3.25 | -1.60 | -32.99% | 0.06 | 10 | 14 | 0.26 | 0.86 | 0.08 | -0.04 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 56.00 | 2.20 | 2.33 | 2.27 | 2.19 | -1.03 | -31.99% | 0.04 | 6 | 16 | 0.27 | 0.79 | 0.11 | -0.05 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 57.00 | 1.41 | 1.57 | 1.49 | 1.55 | -1.35 | -46.56% | 0.03 | 385 | 30 | 0.27 | 0.67 | 0.15 | -0.06 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 58.00 | 0.92 | 0.95 | 0.94 | 0.94 | -1.06 | -53.00% | 0.02 | 2,188 | 343 | 0.26 | 0.51 | 0.18 | -0.05 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 59.00 | 0.48 | 0.51 | 0.50 | 0.50 | -0.81 | -61.84% | 0.01 | 9,884 | 1,106 | 0.25 | 0.33 | 0.16 | -0.05 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 60.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.54 | -71.06% | 0.00 | 10,884 | 2,760 | 0.24 | 0.20 | 0.12 | -0.04 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 61.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.36 | -81.82% | 0.00 | 1,533 | 1,477 | 0.24 | 0.12 | 0.08 | -0.03 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 62.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 1,937 | 3,043 | 0.24 | 0.07 | 0.05 | -0.02 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 547 | 3,077 | 0.26 | 0.03 | 0.03 | -0.01 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 45 | 2,126 | 0.30 | 0.01 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 260 | 1,509 | 0.35 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 2,738 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,238 | 0.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 380 | 0.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 76.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 77.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 123 | 57 | 0.42 | -0.01 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 51.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 4 | 0.39 | -0.01 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 52.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 76 | 0.37 | -0.03 | 0.02 | -0.02 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 53.00 | 0.03 | 0.08 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 16 | 313 | 0.34 | -0.05 | 0.03 | -0.03 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 54.00 | 0.08 | 0.11 | 0.10 | 0.14 | +0.10 | +250.00% | 0.00 | 24 | 29 | 0.32 | -0.09 | 0.05 | -0.04 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 55.00 | 0.16 | 0.18 | 0.17 | 0.17 | +0.09 | +112.50% | 0.00 | 699 | 1,072 | 0.30 | -0.14 | 0.08 | -0.04 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 56.00 | 0.30 | 0.34 | 0.32 | 0.34 | +0.20 | +142.86% | 0.01 | 628 | 298 | 0.29 | -0.21 | 0.11 | -0.05 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 57.00 | 0.55 | 0.59 | 0.57 | 0.55 | +0.33 | +150.00% | 0.01 | 1,511 | 623 | 0.27 | -0.33 | 0.15 | -0.06 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 58.00 | 0.94 | 1.00 | 0.97 | 0.98 | +0.55 | +127.91% | 0.02 | 703 | 1,797 | 0.26 | -0.49 | 0.18 | -0.05 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 59.00 | 1.45 | 1.59 | 1.52 | 1.66 | +0.95 | +133.81% | 0.03 | 445 | 1,358 | 0.25 | -0.67 | 0.16 | -0.05 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 60.00 | 2.24 | 2.40 | 2.32 | 2.33 | +1.11 | +90.99% | 0.04 | 335 | 1,005 | 0.27 | -0.80 | 0.12 | -0.04 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 61.00 | 3.10 | 3.30 | 3.20 | 3.25 | +1.38 | +73.80% | 0.05 | 84 | 1,576 | 0.31 | -0.88 | 0.08 | -0.03 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 62.00 | 4.00 | 4.25 | 4.13 | 4.27 | +1.64 | +62.36% | 0.07 | 88 | 1,207 | 0.37 | -0.93 | 0.05 | -0.02 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 63.00 | 5.00 | 5.25 | 5.13 | 5.19 | +1.64 | +46.20% | 0.08 | 27 | 766 | 0.40 | -0.97 | 0.03 | -0.01 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 64.00 | 6.00 | 6.25 | 6.13 | 6.38 | +1.99 | +45.33% | 0.10 | 2 | 183 | 0.45 | -0.99 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 65.00 | 7.00 | 7.25 | 7.13 | 2.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | -0.99 | 0.01 | 0.00 | 9/14/2026 | 9/16/2026 4:00:06 PM EST |
| 66.00 | 8.00 | 8.25 | 8.13 | 7.01 | +3.36 | +92.06% | 0.12 | 1 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:06 PM EST |
| 67.00 | 9.00 | 9.25 | 9.13 | 4.83 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:06 PM EST |
| 68.00 | 8.70 | 11.75 | 10.23 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 69.00 | 11.00 | 12.45 | 11.73 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 70.00 | 10.70 | 13.75 | 12.23 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 4:00:06 PM EST |
| 71.00 | 11.90 | 14.45 | 13.18 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 72.00 | 12.50 | 15.75 | 14.13 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 73.00 | 13.65 | 16.40 | 15.03 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:06 PM EST | |||
| 74.00 | 14.65 | 17.55 | 16.10 | 11.28 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:06 PM EST |
| 75.00 | 15.50 | 18.90 | 17.20 | 12.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:06 PM EST |
| 76.00 | 16.70 | 19.45 | 18.08 | 13.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:06 PM EST |
| 77.00 | 17.50 | 20.75 | 19.13 | 14.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:06 PM EST |