Options Chain for LEMONADE INC COM (LMND) - $53.16 as of 8/14/2026 6:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 24.80 | 23.30 | % | 0.78 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 35.00 | 17.10 | 19.90 | 18.50 | % | 0.53 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 40.00 | 12.50 | 14.70 | 13.60 | % | 0.34 | 0 | 0 | 1.00 | 0.95 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 41.00 | 11.10 | 13.80 | 12.45 | % | 0.30 | 0 | 0 | 1.10 | 0.93 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 42.00 | 10.90 | 13.50 | 12.20 | % | 0.29 | 0 | 0 | 0.89 | 0.91 | 0.02 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 43.00 | 9.40 | 12.70 | 11.05 | % | 0.26 | 0 | 0 | 1.01 | 0.89 | 0.02 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 44.00 | 9.00 | 11.70 | 10.35 | % | 0.24 | 0 | 0 | 0.93 | 0.87 | 0.02 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 45.00 | 7.80 | 11.10 | 9.45 | % | 0.21 | 0 | 0 | 0.94 | 0.84 | 0.02 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 46.00 | 7.90 | 9.60 | 8.75 | % | 0.19 | 0 | 0 | 0.63 | 0.81 | 0.03 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 47.00 | 7.10 | 8.90 | 8.00 | % | 0.17 | 0 | 0 | 0.62 | 0.77 | 0.03 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 48.00 | 6.50 | 7.30 | 6.90 | 7.69 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | 0.74 | 0.03 | -0.04 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 49.00 | 6.00 | 7.60 | 6.80 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.70 | 0.03 | -0.05 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 50.00 | 5.30 | 6.10 | 5.70 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.56 | 0.66 | 0.04 | -0.05 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 51.00 | 4.70 | 5.60 | 5.15 | 6.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.63 | 0.04 | -0.05 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 52.00 | 4.20 | 5.00 | 4.60 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.59 | 0.04 | -0.05 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 53.00 | 3.80 | 4.60 | 4.20 | 3.81 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | 0.55 | 0.04 | -0.05 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 54.00 | 2.35 | 4.20 | 3.28 | % | 0.06 | 0 | 0 | 0.51 | 0.51 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 55.00 | 2.20 | 4.70 | 3.45 | 3.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | 0.47 | 0.04 | -0.05 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 56.00 | 1.70 | 3.30 | 2.50 | % | 0.04 | 0 | 0 | 0.51 | 0.43 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 57.00 | 2.30 | 3.10 | 2.70 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.58 | 0.40 | 0.04 | -0.05 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 58.00 | 1.10 | 2.65 | 1.88 | % | 0.03 | 0 | 0 | 0.50 | 0.36 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 59.00 | 0.95 | 3.40 | 2.18 | % | 0.04 | 0 | 0 | 0.59 | 0.33 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 60.00 | 0.75 | 2.15 | 1.45 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.51 | 0.30 | 0.03 | -0.05 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 61.00 | 0.70 | 2.05 | 1.38 | % | 0.02 | 0 | 0 | 0.54 | 0.28 | 0.03 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 62.00 | 1.25 | 1.80 | 1.53 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.25 | 0.03 | -0.04 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 63.00 | 1.10 | 1.55 | 1.33 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.23 | 0.03 | -0.04 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 64.00 | 0.40 | 2.05 | 1.23 | 1.10 | % | 0.02 | 8 | 0 | 0.59 | 0.21 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 65.00 | 0.75 | 1.25 | 1.00 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.19 | 0.03 | -0.04 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 70.00 | 0.30 | 0.75 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.12 | 0.02 | -0.03 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 75.00 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.01 | 10 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 41.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 42.00 | 0.15 | 0.60 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.02 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 43.00 | 0.45 | 0.65 | 0.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.54 | -0.11 | 0.02 | -0.03 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 44.00 | 0.40 | 1.05 | 0.73 | 0.79 | -0.29 | -26.86% | 0.02 | 13 | 6 | 0.54 | -0.13 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 45.00 | 0.45 | 1.50 | 0.98 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.55 | -0.16 | 0.02 | -0.04 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 46.00 | 1.00 | 1.40 | 1.20 | 1.25 | % | 0.03 | 1 | 0 | 0.56 | -0.19 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 47.00 | 1.10 | 2.05 | 1.58 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.23 | 0.03 | -0.04 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 48.00 | 0.75 | 2.00 | 1.38 | 1.78 | -0.40 | -18.35% | 0.03 | 1 | 4 | 0.49 | -0.26 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 49.00 | 1.80 | 2.40 | 2.10 | % | 0.04 | 0 | 0 | 0.56 | -0.30 | 0.03 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 50.00 | 2.20 | 2.80 | 2.50 | 2.60 | -0.37 | -12.46% | 0.05 | 11 | 1 | 0.55 | -0.34 | 0.04 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 51.00 | 2.15 | 3.20 | 2.68 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.51 | -0.37 | 0.04 | -0.05 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 52.00 | 3.10 | 4.20 | 3.65 | 3.50 | -0.61 | -14.85% | 0.07 | 3 | 3 | 0.59 | -0.41 | 0.04 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 53.00 | 3.70 | 4.30 | 4.00 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | -0.45 | 0.04 | -0.05 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 54.00 | 3.20 | 4.80 | 4.00 | % | 0.07 | 0 | 0 | 0.49 | -0.49 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 55.00 | 4.70 | 5.50 | 5.10 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.53 | 0.04 | -0.05 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 56.00 | 4.30 | 7.10 | 5.70 | % | 0.10 | 0 | 0 | 0.56 | -0.57 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 57.00 | 6.10 | 6.80 | 6.45 | % | 0.11 | 0 | 0 | 0.57 | -0.60 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 58.00 | 5.80 | 8.60 | 7.20 | % | 0.12 | 0 | 0 | 0.56 | -0.64 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 59.00 | 6.50 | 8.20 | 7.35 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.04 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 60.00 | 7.30 | 10.10 | 8.70 | 10.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | -0.70 | 0.03 | -0.05 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 61.00 | 8.10 | 9.80 | 8.95 | % | 0.15 | 0 | 0 | 0.65 | -0.72 | 0.03 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 62.00 | 8.90 | 11.50 | 10.20 | % | 0.16 | 0 | 0 | 0.89 | -0.75 | 0.03 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 63.00 | 9.70 | 13.10 | 11.40 | % | 0.18 | 0 | 0 | 0.93 | -0.77 | 0.03 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 64.00 | 10.70 | 12.90 | 11.80 | % | 0.18 | 0 | 0 | 0.77 | -0.79 | 0.03 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 65.00 | 11.50 | 14.00 | 12.75 | 13.07 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.82 | -0.81 | 0.03 | -0.04 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 70.00 | 16.10 | 18.50 | 17.30 | % | 0.25 | 0 | 0 | 0.88 | -0.88 | 0.02 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 75.00 | 20.50 | 23.20 | 21.85 | % | 0.29 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST |