Options Chain for LOANDEPOT INC COM CL A (LDI) - $0.92 as of 8/14/2026 6:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.80 | 0.45 | 0.52 | 0.00 | 0.00% | 0.90 | 0 | 4 | 8.47 | 0.86 | 0.23 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 100 | 0.70 | 0.65 | 0.42 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.50 | 0.44 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 7.06 | 0.38 | 0.43 | 0.00 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 3.59 | -0.14 | 0.23 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | -0.35 | 0.42 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | % | 0.39 | 0 | 0 | 4.14 | -0.50 | 0.44 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 2.00 | 0.70 | 1.45 | 1.08 | % | 0.54 | 0 | 0 | 4.66 | -0.62 | 0.43 | 0.00 | 8/14/2026 3:59:57 PM EST |