Options Chain for BLACKSTONE INC COM (BX) - $147.17 as of 8/12/2026 12:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 74.15 | 78.15 | 76.15 | % | 1.09 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 75.00 | 69.20 | 72.95 | 71.08 | % | 0.95 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 80.00 | 64.25 | 67.60 | 65.93 | % | 0.82 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 85.00 | 59.25 | 62.80 | 61.03 | % | 0.72 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 90.00 | 54.30 | 57.85 | 56.08 | % | 0.62 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 95.00 | 49.35 | 52.90 | 51.13 | % | 0.54 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 100.00 | 44.45 | 47.95 | 46.20 | % | 0.46 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:02 AM EST | |||
| 105.00 | 39.50 | 43.00 | 41.25 | % | 0.39 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:02 AM EST | |||
| 110.00 | 34.60 | 37.95 | 36.28 | % | 0.33 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:59:02 AM EST | |||
| 115.00 | 29.95 | 32.85 | 31.40 | % | 0.27 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.04 | 8/12/2026 11:59:02 AM EST | |||
| 120.00 | 26.00 | 27.75 | 26.88 | % | 0.22 | 0 | 0 | 0.56 | 0.95 | 0.01 | -0.05 | 8/12/2026 11:59:02 AM EST | |||
| 121.00 | 25.05 | 26.85 | 25.95 | 28.15 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.55 | 0.94 | 0.01 | -0.05 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 122.00 | 24.15 | 25.90 | 25.03 | % | 0.21 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.05 | 8/12/2026 11:59:02 AM EST | |||
| 123.00 | 23.20 | 25.00 | 24.10 | % | 0.20 | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.05 | 8/12/2026 11:59:02 AM EST | |||
| 124.00 | 22.30 | 24.10 | 23.20 | % | 0.19 | 0 | 0 | 0.52 | 0.92 | 0.01 | -0.06 | 8/12/2026 11:59:02 AM EST | |||
| 125.00 | 21.40 | 23.20 | 22.30 | % | 0.18 | 0 | 0 | 0.49 | 0.91 | 0.01 | -0.06 | 8/12/2026 11:59:02 AM EST | |||
| 126.00 | 20.50 | 22.30 | 21.40 | % | 0.17 | 0 | 0 | 0.50 | 0.90 | 0.01 | -0.06 | 8/12/2026 11:59:02 AM EST | |||
| 127.00 | 19.65 | 21.40 | 20.53 | % | 0.16 | 0 | 0 | 0.49 | 0.89 | 0.01 | -0.06 | 8/12/2026 11:59:02 AM EST | |||
| 128.00 | 18.75 | 20.55 | 19.65 | % | 0.15 | 0 | 0 | 0.48 | 0.87 | 0.01 | -0.07 | 8/12/2026 11:59:02 AM EST | |||
| 129.00 | 17.90 | 19.70 | 18.80 | % | 0.15 | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.07 | 8/12/2026 11:59:02 AM EST | |||
| 130.00 | 17.10 | 18.85 | 17.98 | 13.98 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.33 | 0.85 | 0.01 | -0.07 | 8/10/2026 | 8/12/2026 11:59:02 AM EST |
| 131.00 | 16.25 | 18.05 | 17.15 | % | 0.13 | 0 | 0 | 0.34 | 0.83 | 0.01 | -0.07 | 8/12/2026 11:59:02 AM EST | |||
| 132.00 | 15.50 | 17.20 | 16.35 | 12.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.34 | 0.82 | 0.01 | -0.08 | 8/10/2026 | 8/12/2026 11:59:02 AM EST |
| 133.00 | 14.70 | 16.40 | 15.55 | % | 0.12 | 0 | 0 | 0.34 | 0.80 | 0.02 | -0.08 | 8/12/2026 11:59:02 AM EST | |||
| 134.00 | 13.95 | 15.65 | 14.80 | % | 0.11 | 0 | 0 | 0.35 | 0.79 | 0.02 | -0.08 | 8/12/2026 11:59:02 AM EST | |||
| 135.00 | 13.20 | 14.85 | 14.03 | 13.78 | -2.18 | -13.66% | 0.10 | 10 | 12 | 0.34 | 0.77 | 0.02 | -0.08 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 136.00 | 12.45 | 14.15 | 13.30 | 12.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | 0.75 | 0.02 | -0.09 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 137.00 | 11.75 | 13.40 | 12.58 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.35 | 0.73 | 0.02 | -0.09 | 8/10/2026 | 8/12/2026 11:59:02 AM EST |
| 138.00 | 11.10 | 12.70 | 11.90 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | 0.71 | 0.02 | -0.09 | 8/10/2026 | 8/12/2026 11:59:02 AM EST |
| 139.00 | 10.45 | 12.05 | 11.25 | 11.91 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | 0.69 | 0.02 | -0.09 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 140.00 | 9.75 | 11.35 | 10.55 | 7.64 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.34 | 0.67 | 0.02 | -0.09 | 8/10/2026 | 8/12/2026 11:59:02 AM EST |
| 141.00 | 9.15 | 10.70 | 9.93 | % | 0.07 | 0 | 0 | 0.34 | 0.65 | 0.02 | -0.09 | 8/12/2026 11:59:02 AM EST | |||
| 142.00 | 8.55 | 10.05 | 9.30 | % | 0.07 | 0 | 0 | 0.34 | 0.63 | 0.02 | -0.09 | 8/12/2026 11:59:02 AM EST | |||
| 143.00 | 8.05 | 9.45 | 8.75 | 10.22 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.34 | 0.61 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 144.00 | 7.50 | 8.90 | 8.20 | 9.46 | -0.34 | -3.47% | 0.06 | 1 | 5 | 0.34 | 0.58 | 0.02 | -0.10 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 145.00 | 6.95 | 8.35 | 7.65 | 7.29 | -0.50 | -6.42% | 0.05 | 17 | 8 | 0.34 | 0.56 | 0.02 | -0.10 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 146.00 | 6.45 | 7.85 | 7.15 | % | 0.05 | 0 | 0 | 0.34 | 0.54 | 0.02 | -0.10 | 8/12/2026 11:59:02 AM EST | |||
| 147.00 | 5.95 | 7.35 | 6.65 | 7.58 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | 0.52 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 148.00 | 5.50 | 6.85 | 6.18 | 7.11 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.34 | 0.50 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 149.00 | 5.10 | 6.40 | 5.75 | 7.03 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.34 | 0.47 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 150.00 | 4.70 | 5.85 | 5.28 | 5.05 | -1.05 | -17.22% | 0.04 | 34 | 115 | 0.34 | 0.45 | 0.02 | -0.09 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 155.00 | 3.05 | 4.15 | 3.60 | 4.26 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.34 | 0.35 | 0.02 | -0.09 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 160.00 | 1.87 | 2.85 | 2.36 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.26 | 0.02 | -0.08 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 165.00 | 1.15 | 1.99 | 1.57 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.34 | 0.19 | 0.02 | -0.06 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 170.00 | 0.70 | 1.40 | 1.05 | % | 0.01 | 0 | 0 | 0.35 | 0.14 | 0.01 | -0.05 | 8/12/2026 11:59:02 AM EST | |||
| 175.00 | 0.40 | 1.02 | 0.71 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.01 | -0.04 | 8/12/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 75.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 80.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 85.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 95.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:02 AM EST | |||
| 100.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:02 AM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:02 AM EST | |||
| 110.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.03 | 8/12/2026 11:59:02 AM EST | |||
| 115.00 | 0.06 | 0.63 | 0.35 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.04 | 8/12/2026 11:59:02 AM EST | |||
| 120.00 | 0.32 | 0.85 | 0.59 | 0.52 | -0.09 | -14.76% | 0.00 | 1 | 1 | 0.37 | -0.05 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 121.00 | 0.24 | 0.95 | 0.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.06 | 0.01 | -0.05 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 122.00 | 0.30 | 1.03 | 0.67 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.07 | 0.01 | -0.05 | 8/10/2026 | 8/12/2026 11:59:02 AM EST |
| 123.00 | 0.36 | 1.12 | 0.74 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.01 | -0.05 | 8/12/2026 11:59:02 AM EST | |||
| 124.00 | 0.44 | 1.22 | 0.83 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.01 | -0.06 | 8/12/2026 11:59:02 AM EST | |||
| 125.00 | 0.52 | 1.33 | 0.93 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.09 | 0.01 | -0.06 | 8/7/2026 | 8/12/2026 11:59:02 AM EST |
| 126.00 | 0.61 | 1.45 | 1.03 | % | 0.01 | 0 | 0 | 0.37 | -0.10 | 0.01 | -0.06 | 8/12/2026 11:59:02 AM EST | |||
| 127.00 | 0.71 | 1.59 | 1.15 | % | 0.01 | 0 | 0 | 0.36 | -0.11 | 0.01 | -0.06 | 8/12/2026 11:59:02 AM EST | |||
| 128.00 | 0.92 | 1.50 | 1.21 | 1.20 | -0.05 | -4.00% | 0.01 | 1 | 2 | 0.36 | -0.13 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 129.00 | 1.05 | 1.68 | 1.37 | 1.40 | -0.09 | -6.04% | 0.01 | 1 | 2 | 0.36 | -0.14 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 130.00 | 1.11 | 2.06 | 1.59 | % | 0.01 | 0 | 0 | 0.36 | -0.15 | 0.01 | -0.07 | 8/12/2026 11:59:02 AM EST | |||
| 131.00 | 1.27 | 2.25 | 1.76 | % | 0.01 | 0 | 0 | 0.36 | -0.17 | 0.01 | -0.07 | 8/12/2026 11:59:02 AM EST | |||
| 132.00 | 1.45 | 2.45 | 1.95 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.18 | 0.01 | -0.08 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 133.00 | 1.64 | 2.68 | 2.16 | % | 0.02 | 0 | 0 | 0.36 | -0.20 | 0.02 | -0.08 | 8/12/2026 11:59:02 AM EST | |||
| 134.00 | 1.85 | 2.92 | 2.39 | % | 0.02 | 0 | 0 | 0.36 | -0.21 | 0.02 | -0.08 | 8/12/2026 11:59:02 AM EST | |||
| 135.00 | 2.08 | 3.20 | 2.64 | 2.62 | +0.04 | +1.55% | 0.02 | 11 | 6 | 0.36 | -0.23 | 0.02 | -0.08 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 136.00 | 2.33 | 3.50 | 2.92 | 2.85 | +0.19 | +7.15% | 0.02 | 31 | 10 | 0.36 | -0.25 | 0.02 | -0.09 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 137.00 | 2.60 | 3.75 | 3.18 | % | 0.02 | 0 | 0 | 0.35 | -0.27 | 0.02 | -0.09 | 8/12/2026 11:59:02 AM EST | |||
| 138.00 | 2.89 | 4.10 | 3.50 | 3.26 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.35 | -0.29 | 0.02 | -0.09 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 139.00 | 3.15 | 4.45 | 3.80 | % | 0.03 | 0 | 0 | 0.35 | -0.31 | 0.02 | -0.09 | 8/12/2026 11:59:02 AM EST | |||
| 140.00 | 3.70 | 4.80 | 4.25 | 4.60 | +0.90 | +24.33% | 0.03 | 66 | 27 | 0.36 | -0.33 | 0.02 | -0.09 | 8/12/2026 | 8/12/2026 11:59:02 AM EST |
| 141.00 | 3.85 | 5.20 | 4.53 | % | 0.03 | 0 | 0 | 0.35 | -0.35 | 0.02 | -0.09 | 8/12/2026 11:59:02 AM EST | |||
| 142.00 | 4.25 | 5.55 | 4.90 | % | 0.03 | 0 | 0 | 0.34 | -0.37 | 0.02 | -0.09 | 8/12/2026 11:59:02 AM EST | |||
| 143.00 | 4.65 | 6.00 | 5.33 | % | 0.04 | 0 | 0 | 0.35 | -0.39 | 0.02 | -0.10 | 8/12/2026 11:59:02 AM EST | |||
| 144.00 | 5.05 | 6.45 | 5.75 | % | 0.04 | 0 | 0 | 0.35 | -0.42 | 0.02 | -0.10 | 8/12/2026 11:59:02 AM EST | |||
| 145.00 | 5.65 | 6.95 | 6.30 | % | 0.04 | 0 | 0 | 0.35 | -0.44 | 0.02 | -0.10 | 8/12/2026 11:59:02 AM EST | |||
| 146.00 | 6.00 | 7.45 | 6.73 | % | 0.05 | 0 | 0 | 0.35 | -0.46 | 0.02 | -0.10 | 8/12/2026 11:59:02 AM EST | |||
| 147.00 | 6.50 | 7.95 | 7.23 | % | 0.05 | 0 | 0 | 0.35 | -0.48 | 0.02 | -0.10 | 8/12/2026 11:59:02 AM EST | |||
| 148.00 | 7.00 | 8.50 | 7.75 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.34 | -0.50 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 11:59:02 AM EST |
| 149.00 | 7.55 | 9.10 | 8.33 | % | 0.06 | 0 | 0 | 0.34 | -0.53 | 0.02 | -0.10 | 8/12/2026 11:59:02 AM EST | |||
| 150.00 | 8.15 | 9.70 | 8.93 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.02 | -0.09 | 8/12/2026 11:59:02 AM EST | |||
| 155.00 | 11.30 | 13.05 | 12.18 | % | 0.08 | 0 | 0 | 0.34 | -0.65 | 0.02 | -0.09 | 8/12/2026 11:59:02 AM EST | |||
| 160.00 | 15.00 | 16.95 | 15.98 | % | 0.10 | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.08 | 8/12/2026 11:59:02 AM EST | |||
| 165.00 | 19.20 | 21.25 | 20.23 | % | 0.12 | 0 | 0 | 0.45 | -0.81 | 0.02 | -0.06 | 8/12/2026 11:59:02 AM EST | |||
| 170.00 | 23.75 | 25.80 | 24.78 | % | 0.15 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.05 | 8/12/2026 11:59:02 AM EST | |||
| 175.00 | 28.50 | 30.50 | 29.50 | % | 0.17 | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.04 | 8/12/2026 11:59:02 AM EST |