Options Chain for BANK OF AMER CORP COM (BAC) - $63.05 as of 8/7/2026 5:39:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.10 | 30.15 | 28.13 | % | 0.80 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 21.15 | 25.35 | 23.25 | % | 0.58 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 16.15 | 20.20 | 18.18 | % | 0.40 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 50.00 | 11.20 | 15.40 | 13.30 | % | 0.27 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 51.00 | 10.20 | 14.15 | 12.18 | % | 0.24 | 0 | 0 | 0.76 | 0.99 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 52.00 | 10.05 | 12.55 | 11.30 | % | 0.22 | 0 | 0 | 0.63 | 0.99 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 53.00 | 9.10 | 10.60 | 9.85 | % | 0.19 | 0 | 0 | 0.41 | 0.98 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 54.00 | 8.90 | 9.60 | 9.25 | 9.14 | % | 0.17 | 1 | 0 | 0.36 | 0.97 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 55.00 | 8.15 | 8.65 | 8.40 | 8.30 | % | 0.15 | 5 | 0 | 0.24 | 0.95 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 56.00 | 7.00 | 7.75 | 7.38 | % | 0.13 | 0 | 0 | 0.34 | 0.93 | 0.03 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 57.00 | 5.65 | 6.75 | 6.20 | 6.20 | % | 0.11 | 10 | 0 | 0.29 | 0.89 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 58.00 | 3.55 | 5.95 | 4.75 | % | 0.08 | 0 | 0 | 0.30 | 0.85 | 0.04 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 59.00 | 3.10 | 6.05 | 4.58 | % | 0.08 | 0 | 0 | 0.41 | 0.80 | 0.05 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 60.00 | 3.65 | 4.20 | 3.93 | 3.64 | % | 0.07 | 13 | 0 | 0.21 | 0.74 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 61.00 | 3.00 | 3.40 | 3.20 | % | 0.05 | 0 | 0 | 0.21 | 0.68 | 0.07 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 62.00 | 2.02 | 3.55 | 2.79 | 2.55 | +0.15 | +6.25% | 0.04 | 24 | 10 | 0.23 | 0.61 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 63.00 | 1.78 | 2.30 | 2.04 | 2.00 | +0.06 | +3.10% | 0.03 | 26 | 1 | 0.21 | 0.53 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 64.00 | 1.30 | 1.64 | 1.47 | % | 0.02 | 0 | 0 | 0.20 | 0.45 | 0.08 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 65.00 | 0.82 | 1.28 | 1.05 | 1.02 | % | 0.02 | 1 | 0 | 0.19 | 0.36 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 66.00 | 0.61 | 1.00 | 0.81 | % | 0.01 | 0 | 0 | 0.20 | 0.28 | 0.07 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 67.00 | 0.16 | 0.66 | 0.41 | 0.60 | +0.10 | +20.00% | 0.01 | 5 | 2 | 0.17 | 0.21 | 0.07 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 68.00 | 0.20 | 0.65 | 0.43 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | 0.15 | 0.05 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 69.00 | 0.01 | 0.46 | 0.24 | 0.26 | % | 0.00 | 3 | 0 | 0.17 | 0.11 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 70.00 | 0.01 | 1.48 | 0.75 | % | 0.01 | 0 | 0 | 0.27 | 0.07 | 0.03 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 71.00 | 0.00 | 1.24 | 0.62 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.05 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.40 | 0.03 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 73.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 0.44 | 0.02 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 74.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 0.46 | 0.01 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.11 | 0.56 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 51.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 52.00 | 0.00 | 2.21 | 1.11 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.75 | -0.01 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.00 | 10 | 0 | 0.32 | -0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 54.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.35 | -0.05 | 0.02 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 56.00 | 0.16 | 0.50 | 0.33 | 0.28 | % | 0.01 | 2 | 0 | 0.27 | -0.07 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 57.00 | 0.17 | 0.52 | 0.35 | % | 0.01 | 0 | 0 | 0.24 | -0.11 | 0.03 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 58.00 | 0.34 | 0.66 | 0.50 | % | 0.01 | 0 | 0 | 0.25 | -0.15 | 0.04 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 59.00 | 0.51 | 0.84 | 0.68 | 0.60 | % | 0.01 | 1 | 0 | 0.24 | -0.20 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 60.00 | 0.31 | 1.17 | 0.74 | 0.84 | -0.07 | -7.70% | 0.01 | 6 | 16 | 0.21 | -0.26 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 61.00 | 0.78 | 1.25 | 1.02 | 1.08 | % | 0.02 | 4 | 0 | 0.21 | -0.32 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 62.00 | 1.25 | 1.77 | 1.51 | 2.20 | +0.77 | +53.85% | 0.02 | 1 | 6 | 0.23 | -0.39 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 63.00 | 1.74 | 2.20 | 1.97 | % | 0.03 | 0 | 0 | 0.23 | -0.47 | 0.08 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 64.00 | 2.07 | 2.73 | 2.40 | % | 0.04 | 0 | 0 | 0.21 | -0.55 | 0.08 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 65.00 | 2.49 | 3.35 | 2.92 | 3.05 | % | 0.04 | 50 | 0 | 0.20 | -0.64 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 66.00 | 3.50 | 4.05 | 3.78 | % | 0.06 | 0 | 0 | 0.22 | -0.72 | 0.07 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 67.00 | 3.45 | 5.65 | 4.55 | % | 0.07 | 0 | 0 | 0.36 | -0.79 | 0.07 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 68.00 | 4.90 | 6.55 | 5.73 | % | 0.08 | 0 | 0 | 0.27 | -0.85 | 0.05 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 69.00 | 5.95 | 7.65 | 6.80 | % | 0.10 | 0 | 0 | 0.30 | -0.89 | 0.04 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 70.00 | 6.25 | 7.50 | 6.88 | % | 0.10 | 0 | 0 | 0.30 | -0.93 | 0.03 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 71.00 | 7.75 | 10.00 | 8.88 | % | 0.13 | 0 | 0 | 0.53 | -0.95 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 72.00 | 7.75 | 11.05 | 9.40 | % | 0.13 | 0 | 0 | 0.57 | -0.97 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 73.00 | 9.75 | 11.45 | 10.60 | % | 0.15 | 0 | 0 | 0.52 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 74.00 | 9.20 | 13.05 | 11.13 | % | 0.15 | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 10.05 | 14.05 | 12.05 | % | 0.16 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |