Options Chain for WESTERN UN CO COM (WU) - $8.67 as of 8/29/2025 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.30 | 7.55 | 7.00 | 0.00 | 0.00% | 7.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:54 PM EST |
| 2.00 | 5.80 | 7.30 | 6.55 | % | 3.27 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 5.00 | 6.50 | 5.75 | 4.80 | 0.00 | 0.00% | 1.92 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:54 PM EST |
| 4.00 | 4.10 | 5.10 | 4.60 | 4.32 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 3.71 | 0.00 | 0.00% | 0.74 | 0 | 15 | 3.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 2.50 | 2.75 | 2.63 | 2.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 1.65 | 1.75 | 1.70 | 1.70 | +0.10 | +6.25% | 0.24 | 30 | 1,122 | 1.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 0.65 | 0.70 | 0.68 | 0.74 | +0.14 | +23.34% | 0.09 | 1,320 | 2,621 | 0.46 | 0.88 | 0.61 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.03 | +50.00% | 0.01 | 207 | 7,455 | 0.33 | 0.25 | 0.50 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 21,678 | 0.52 | 0.02 | 0.07 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.61 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.01 | 53 | 2,641 | 0.30 | -0.12 | 0.61 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.13 | -16.67% | 0.07 | 14 | 501 | 0.28 | -0.75 | 0.50 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 1.50 | 1.60 | 1.55 | 1.57 | -0.07 | -4.27% | 0.15 | 2 | 30 | 0.58 | -0.98 | 0.07 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 11.00 | 2.45 | 2.60 | 2.53 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.00 | 3.40 | 3.70 | 3.55 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 13.00 | 4.40 | 4.70 | 4.55 | 4.60 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.45 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:54 PM EST |
| 14.00 | 5.40 | 5.70 | 5.55 | 5.57 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.62 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 6.40 | 6.70 | 6.55 | 6.65 | 0.00 | 0.00% | 0.44 | 0 | 119 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 16.00 | 7.40 | 7.70 | 7.55 | 7.66 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.92 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |