Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $311.38 as of 5/13/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 89.15 | 91.90 | 91.50 | -61.20 | -40.08% | 23 | 5 | 0.57 | 0.86 | 0.00 | -0.09 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 240.00 | 79.70 | 84.55 | 82.90 | % | 20 | 0 | 0.52 | 0.83 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST | |
| 250.00 | 72.35 | 76.65 | 76.50 | -58.50 | -43.34% | 9 | 2 | 0.51 | 0.80 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 260.00 | 65.85 | 69.05 | 68.05 | -179.20 | -72.48% | 5 | 1 | 0.53 | 0.77 | 0.00 | -0.11 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 270.00 | 58.75 | 62.40 | 61.20 | -91.82 | -60.01% | 5 | 2 | 0.50 | 0.73 | 0.00 | -0.12 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 280.00 | 52.45 | 54.65 | 52.81 | -54.69 | -50.88% | 20 | 3 | 0.51 | 0.69 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 290.00 | 46.40 | 48.35 | 46.50 | -239.55 | -83.75% | 7 | 1 | 0.50 | 0.65 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 300.00 | 40.70 | 43.10 | 42.60 | -47.44 | -52.69% | 207 | 7 | 0.49 | 0.61 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 310.00 | 35.90 | 37.45 | 35.80 | % | 369 | 0 | 0.48 | 0.56 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST | |
| 320.00 | 31.15 | 31.90 | 32.00 | -40.80 | -56.05% | 995 | 8 | 0.47 | 0.52 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 330.00 | 25.50 | 27.85 | 26.80 | -39.05 | -59.31% | 655 | 8 | 0.46 | 0.47 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 340.00 | 23.20 | 23.95 | 23.15 | -36.10 | -60.93% | 270 | 17 | 0.46 | 0.43 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 350.00 | 19.95 | 20.50 | 19.89 | -31.11 | -61.00% | 541 | 205 | 0.46 | 0.39 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 360.00 | 16.90 | 17.50 | 16.65 | -29.75 | -64.12% | 282 | 20 | 0.45 | 0.35 | 0.00 | -0.12 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 370.00 | 14.35 | 14.65 | 14.22 | -25.28 | -64.00% | 360 | 40 | 0.45 | 0.31 | 0.00 | -0.12 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 380.00 | 12.20 | 12.75 | 12.35 | -21.45 | -63.47% | 496 | 289 | 0.45 | 0.27 | 0.00 | -0.11 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 390.00 | 10.40 | 10.80 | 10.33 | -18.62 | -64.32% | 1,143 | 362 | 0.46 | 0.24 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 400.00 | 8.75 | 9.20 | 9.00 | -16.21 | -64.30% | 1,359 | 451 | 0.45 | 0.21 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 410.00 | 7.45 | 7.95 | 7.70 | -14.00 | -64.52% | 185 | 351 | 0.45 | 0.19 | 0.00 | -0.09 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 420.00 | 6.35 | 7.10 | 6.50 | -11.25 | -63.38% | 275 | 340 | 0.46 | 0.16 | 0.00 | -0.08 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 430.00 | 5.55 | 6.20 | 5.59 | -9.76 | -63.59% | 114 | 595 | 0.46 | 0.15 | 0.00 | -0.08 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 440.00 | 4.75 | 5.20 | 5.07 | -7.43 | -59.44% | 287 | 428 | 0.46 | 0.13 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 450.00 | 4.30 | 4.50 | 4.30 | -6.16 | -58.90% | 1,126 | 1,116 | 0.46 | 0.11 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 460.00 | 3.65 | 4.00 | 3.80 | -5.17 | -57.64% | 166 | 387 | 0.47 | 0.10 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 470.00 | 3.20 | 3.60 | 3.40 | -4.09 | -54.61% | 104 | 394 | 0.47 | 0.09 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 480.00 | 2.80 | 3.60 | 2.90 | -3.45 | -54.34% | 215 | 1,305 | 0.48 | 0.08 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 490.00 | 2.44 | 3.10 | 2.55 | -2.95 | -53.64% | 116 | 923 | 0.49 | 0.07 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 500.00 | 2.25 | 2.50 | 2.40 | -2.15 | -47.26% | 2,899 | 4,990 | 0.48 | 0.07 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 510.00 | 1.96 | 2.50 | 2.16 | -1.81 | -45.60% | 51 | 1,064 | 0.49 | 0.06 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 520.00 | 1.86 | 2.00 | 1.95 | -1.60 | -45.07% | 273 | 697 | 0.49 | 0.05 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 530.00 | 1.57 | 2.00 | 1.80 | -1.35 | -42.86% | 26 | 287 | 0.50 | 0.05 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 540.00 | 1.60 | 2.23 | 1.80 | -0.75 | -29.42% | 36 | 506 | 0.52 | 0.04 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 550.00 | 1.30 | 1.75 | 1.54 | -0.82 | -34.75% | 495 | 2,120 | 0.51 | 0.04 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 560.00 | 0.85 | 1.87 | 1.74 | -0.42 | -19.45% | 65 | 914 | 0.51 | 0.04 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 570.00 | 1.15 | 1.86 | 1.20 | -0.76 | -38.78% | 13 | 337 | 0.54 | 0.03 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 580.00 | 0.90 | 2.00 | 1.45 | -0.33 | -18.54% | 32 | 896 | 0.54 | 0.03 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 590.00 | 0.85 | 2.53 | 1.11 | -0.51 | -31.49% | 13 | 353 | 0.58 | 0.02 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 600.00 | 1.19 | 1.40 | 1.30 | -0.11 | -7.81% | 1,768 | 2,851 | 0.56 | 0.02 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 610.00 | 0.51 | 2.05 | 0.95 | -0.25 | -20.84% | 46 | 586 | 0.57 | 0.02 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 620.00 | 0.60 | 1.75 | 1.04 | -0.21 | -16.80% | 24 | 337 | 0.57 | 0.02 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 630.00 | 0.69 | 1.79 | 0.69 | -0.41 | -37.28% | 11 | 276 | 0.59 | 0.02 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 640.00 | 0.33 | 1.40 | 1.00 | -1.21 | -54.76% | 1 | 207 | 0.55 | 0.02 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 650.00 | 0.53 | 2.66 | 0.80 | -0.32 | -28.58% | 14 | 582 | 0.67 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 660.00 | 0.42 | 0.92 | 0.85 | -0.20 | -19.05% | 16 | 461 | 0.56 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 670.00 | 0.50 | 1.67 | 0.50 | -0.45 | -47.37% | 2 | 1,094 | 0.62 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 680.00 | 0.25 | 1.04 | 0.60 | -0.04 | -6.25% | 10 | 667 | 0.57 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 700.00 | 0.45 | 0.75 | 0.61 | -0.09 | -12.86% | 273 | 148 | 0.59 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 720.00 | 0.05 | 1.50 | 2.09 | 0.00 | 0.00% | 0 | 144 | 0.57 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 740.00 | 0.01 | 4.80 | 1.07 | 0.00 | 0.00% | 0 | 47 | 0.64 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 760.00 | 0.17 | 1.42 | 1.67 | 0.00 | 0.00% | 0 | 31 | 0.57 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 5/13/2025 3:59:49 PM EST |
| 780.00 | 0.16 | 4.70 | 1.11 | 0.00 | 0.00% | 0 | 891 | 0.59 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 800.00 | 0.01 | 1.80 | 0.62 | 0.00 | 0.00% | 0 | 80 | 0.60 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:49 PM EST |
| 820.00 | 0.03 | 2.00 | 0.65 | 0.00 | 0.00% | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 840.00 | 0.01 | 4.60 | 0.33 | 0.00 | 0.00% | 0 | 53 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/13/2025 3:59:49 PM EST |
| 860.00 | 0.01 | 1.17 | 0.55 | 0.00 | 0.00% | 0 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 880.00 | 0.01 | 2.78 | 0.18 | 0.00 | 0.00% | 0 | 67 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:49 PM EST |
| 900.00 | 0.19 | 1.50 | 0.21 | +0.20 | +2,000.00% | 6 | 997 | 0.69 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 6.20 | 8.35 | 7.31 | +5.81 | +387.34% | 431 | 8 | 0.53 | -0.14 | 0.00 | -0.09 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 240.00 | 7.90 | 10.00 | 9.10 | +6.93 | +319.36% | 687 | 9 | 0.52 | -0.17 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 250.00 | 10.55 | 11.95 | 11.17 | +8.49 | +316.80% | 443 | 720 | 0.51 | -0.20 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 260.00 | 13.30 | 15.55 | 13.50 | +9.49 | +236.66% | 109 | 67 | 0.53 | -0.23 | 0.00 | -0.11 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 270.00 | 15.90 | 17.05 | 16.90 | +13.07 | +341.26% | 279 | 78 | 0.50 | -0.27 | 0.00 | -0.12 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 280.00 | 20.00 | 20.85 | 19.64 | +14.64 | +292.80% | 249 | 231 | 0.52 | -0.31 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 290.00 | 22.55 | 26.35 | 23.48 | +17.28 | +278.71% | 97 | 247 | 0.49 | -0.35 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 300.00 | 28.05 | 28.65 | 28.05 | +20.25 | +259.62% | 13,799 | 1,259 | 0.48 | -0.39 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 310.00 | 32.25 | 34.10 | 33.69 | +24.39 | +262.26% | 361 | 218 | 0.48 | -0.44 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 320.00 | 36.80 | 39.70 | 38.12 | +26.82 | +237.35% | 346 | 124 | 0.47 | -0.48 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 330.00 | 42.55 | 45.20 | 44.13 | +30.48 | +223.30% | 214 | 143 | 0.46 | -0.53 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 340.00 | 48.65 | 51.35 | 50.25 | +33.76 | +204.73% | 224 | 795 | 0.46 | -0.57 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 350.00 | 55.05 | 58.00 | 56.25 | +36.50 | +184.81% | 321 | 695 | 0.46 | -0.61 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 360.00 | 61.95 | 66.75 | 62.65 | +38.95 | +164.35% | 65 | 1,853 | 0.47 | -0.65 | 0.00 | -0.12 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 370.00 | 69.80 | 72.50 | 70.36 | +42.66 | +154.01% | 64 | 526 | 0.45 | -0.69 | 0.00 | -0.12 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 380.00 | 77.50 | 81.15 | 80.00 | +47.80 | +148.45% | 76 | 382 | 0.45 | -0.73 | 0.00 | -0.11 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 390.00 | 87.00 | 88.85 | 87.81 | +50.36 | +134.48% | 108 | 366 | 0.46 | -0.76 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 400.00 | 92.80 | 97.45 | 94.70 | +51.45 | +118.96% | 103 | 814 | 0.44 | -0.79 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 410.00 | 102.75 | 105.90 | 102.85 | +53.85 | +109.90% | 32 | 1,204 | 0.46 | -0.81 | 0.00 | -0.09 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 420.00 | 111.80 | 114.80 | 112.25 | +57.50 | +105.03% | 35 | 650 | 0.46 | -0.84 | 0.00 | -0.08 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 430.00 | 120.90 | 123.95 | 121.62 | +58.77 | +93.51% | 44 | 899 | 0.47 | -0.85 | 0.00 | -0.08 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 440.00 | 130.20 | 133.35 | 131.60 | +60.60 | +85.36% | 11 | 323 | 0.47 | -0.87 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 450.00 | 139.20 | 144.40 | 139.95 | +64.95 | +86.60% | 9 | 649 | 0.47 | -0.89 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 460.00 | 149.85 | 153.75 | 150.76 | +63.56 | +72.89% | 207 | 409 | 0.49 | -0.90 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 470.00 | 158.30 | 163.35 | 161.39 | +65.99 | +69.18% | 28 | 232 | 0.47 | -0.91 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 480.00 | 169.25 | 172.70 | 104.33 | 0.00 | 0.00% | 0 | 251 | 0.49 | -0.92 | 0.00 | -0.05 | 5/12/2025 | 5/13/2025 3:59:49 PM EST |
| 490.00 | 179.05 | 182.40 | 179.46 | +66.02 | +58.20% | 6 | 206 | 0.56 | -0.93 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 500.00 | 187.90 | 193.10 | 189.91 | +65.81 | +53.03% | 64 | 762 | 0.65 | -0.93 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 510.00 | 196.80 | 202.75 | 187.65 | +69.23 | +58.47% | 1 | 363 | 0.66 | -0.94 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 520.00 | 207.55 | 212.65 | 207.95 | +65.83 | +46.32% | 1 | 260 | 0.68 | -0.95 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 530.00 | 216.10 | 221.40 | 143.85 | 0.00 | 0.00% | 0 | 752 | 0.70 | -0.95 | 0.00 | -0.04 | 5/8/2025 | 5/13/2025 3:59:49 PM EST |
| 540.00 | 225.20 | 233.90 | 142.70 | 0.00 | 0.00% | 0 | 382 | 0.71 | -0.96 | 0.00 | -0.03 | 5/2/2025 | 5/13/2025 3:59:49 PM EST |
| 550.00 | 237.80 | 242.30 | 231.12 | +67.51 | +41.27% | 5 | 129 | 0.71 | -0.96 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 560.00 | 246.35 | 253.40 | 242.00 | +69.58 | +40.36% | 10 | 502 | 0.74 | -0.96 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 570.00 | 255.80 | 262.90 | 170.30 | 0.00 | 0.00% | 0 | 93 | 0.74 | -0.97 | 0.00 | -0.03 | 5/2/2025 | 5/13/2025 3:59:49 PM EST |
| 580.00 | 264.50 | 272.05 | 182.00 | 0.00 | 0.00% | 0 | 39 | 0.75 | -0.97 | 0.00 | -0.03 | 5/2/2025 | 5/13/2025 3:59:49 PM EST |
| 590.00 | 275.75 | 281.60 | 157.75 | 0.00 | 0.00% | 0 | 8 | 0.77 | -0.98 | 0.00 | -0.02 | 4/23/2025 | 5/13/2025 3:59:49 PM EST |
| 600.00 | 287.45 | 292.00 | 214.09 | 0.00 | 0.00% | 0 | 4 | 0.79 | -0.98 | 0.00 | -0.02 | 5/9/2025 | 5/13/2025 3:59:49 PM EST |
| 610.00 | 297.45 | 302.00 | 130.00 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 620.00 | 305.75 | 312.05 | 168.10 | 0.00 | 0.00% | 0 | 18 | 0.82 | -0.98 | 0.00 | -0.02 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 630.00 | 317.50 | 321.85 | 55.98 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 4/11/2025 | 5/13/2025 3:59:49 PM EST |
| 640.00 | 326.00 | 332.15 | 158.36 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 650.00 | 337.45 | 342.55 | 77.15 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 5/13/2025 3:59:49 PM EST |
| 660.00 | 345.85 | 351.75 | 87.45 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 4/14/2025 | 5/13/2025 3:59:49 PM EST |
| 670.00 | 355.95 | 362.85 | 128.55 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 5/13/2025 3:59:49 PM EST |
| 680.00 | 365.95 | 371.45 | 126.00 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 4/8/2025 | 5/13/2025 3:59:49 PM EST |
| 700.00 | 385.70 | 392.85 | 251.95 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 720.00 | 404.65 | 411.80 | 177.90 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 1/13/2025 | 5/13/2025 3:59:49 PM EST |
| 740.00 | 424.95 | 432.85 | 181.65 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 4/9/2025 | 5/13/2025 3:59:49 PM EST |
| 760.00 | 447.45 | 451.65 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 5/13/2025 3:59:49 PM EST | |||
| 780.00 | 465.80 | 472.35 | 182.25 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/14/2024 | 5/13/2025 3:59:49 PM EST |
| 800.00 | 485.95 | 491.70 | 395.00 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:49 PM EST |
| 820.00 | 505.95 | 512.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 840.00 | 525.95 | 532.05 | 296.05 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 5/13/2025 3:59:49 PM EST |
| 860.00 | 545.95 | 551.85 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 880.00 | 567.45 | 572.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 900.00 | 587.55 | 591.45 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |