Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $309.87 as of 8/29/2025 9:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 175.75 | 182.10 | 178.93 | 185.24 | 0.00 | 0.00% | 1.38 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 135.00 | 170.75 | 177.40 | 174.08 | 167.06 | 0.00 | 0.00% | 1.29 | 0 | 31 | 2.46 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:00 PM EST |
| 140.00 | 165.80 | 172.80 | 169.30 | 144.50 | 0.00 | 0.00% | 1.21 | 0 | 13 | 2.42 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:00 PM EST |
| 145.00 | 160.80 | 168.40 | 164.60 | % | 1.14 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 150.00 | 155.80 | 163.15 | 159.48 | 153.60 | 0.00 | 0.00% | 1.06 | 0 | 7 | 2.28 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 155.00 | 150.80 | 158.20 | 154.50 | 148.66 | 0.00 | 0.00% | 1.00 | 0 | 64 | 2.20 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:00 PM EST |
| 160.00 | 146.35 | 153.20 | 149.78 | 149.99 | 0.00 | 0.00% | 0.94 | 0 | 18 | 2.11 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 165.00 | 140.80 | 148.20 | 144.50 | 118.21 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/29/2025 4:00:00 PM EST |
| 170.00 | 135.85 | 143.20 | 139.53 | 113.76 | 0.00 | 0.00% | 0.82 | 0 | 9 | 1.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:00 PM EST |
| 175.00 | 130.85 | 138.45 | 134.65 | 104.90 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:00 PM EST |
| 180.00 | 125.85 | 133.50 | 129.68 | 77.66 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:00 PM EST |
| 185.00 | 120.90 | 128.35 | 124.63 | 97.43 | 0.00 | 0.00% | 0.67 | 0 | 16 | 1.74 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:00 PM EST |
| 190.00 | 115.90 | 123.05 | 119.48 | 63.00 | 0.00 | 0.00% | 0.63 | 0 | 14 | 1.65 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:00 PM EST |
| 195.00 | 110.85 | 117.00 | 113.93 | 77.00 | 0.00 | 0.00% | 0.58 | 0 | 33 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 106.00 | 112.30 | 109.15 | 102.50 | 0.00 | 0.00% | 0.55 | 0 | 293 | 1.43 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 99.05 | 100.75 | 99.90 | 95.10 | 0.00 | 0.00% | 0.48 | 0 | 45 | 1.22 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 220.00 | 89.15 | 90.70 | 89.93 | 80.75 | 0.00 | 0.00% | 0.41 | 0 | 71 | 1.03 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 78.45 | 80.60 | 79.53 | 75.70 | +0.20 | +0.27% | 0.35 | 1 | 205 | 0.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 69.35 | 70.60 | 69.98 | 70.00 | +7.65 | +12.27% | 0.29 | 28 | 965 | 0.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 59.50 | 60.65 | 60.08 | 60.34 | +6.85 | +12.81% | 0.24 | 9 | 2,108 | 0.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 54.20 | 57.20 | 55.70 | 54.13 | +6.40 | +13.41% | 0.22 | 2 | 34 | 0.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 49.45 | 51.95 | 50.70 | 50.32 | +7.30 | +16.97% | 0.20 | 65 | 2,883 | 0.53 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 265.00 | 44.65 | 46.25 | 45.45 | 41.92 | +4.32 | +11.49% | 0.17 | 2 | 7 | 0.57 | 0.97 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 39.75 | 42.40 | 41.08 | 41.05 | +5.99 | +17.09% | 0.15 | 55 | 5,015 | 0.49 | 0.95 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 32.90 | 37.95 | 35.43 | 35.56 | +7.18 | +25.30% | 0.13 | 110 | 78 | 0.29 | 0.92 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 30.25 | 31.80 | 31.03 | 31.55 | +5.46 | +20.93% | 0.11 | 212 | 4,003 | 0.37 | 0.89 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 282.50 | 28.35 | 30.35 | 29.35 | 23.01 | +0.11 | +0.48% | 0.10 | 4 | 139 | 0.58 | 0.87 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 285.00 | 25.95 | 27.60 | 26.78 | 24.80 | +5.89 | +31.15% | 0.09 | 7 | 150 | 0.36 | 0.85 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 287.50 | 21.20 | 25.90 | 23.55 | 23.48 | +3.88 | +19.80% | 0.08 | 3 | 22 | 0.32 | 0.82 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 290.00 | 21.50 | 23.20 | 22.35 | 22.45 | +4.48 | +24.93% | 0.08 | 244 | 2,893 | 0.35 | 0.80 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 292.50 | 18.70 | 21.05 | 19.88 | 19.13 | +3.33 | +21.08% | 0.07 | 25 | 31 | 0.33 | 0.77 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 295.00 | 18.05 | 20.30 | 19.18 | 14.00 | +0.05 | +0.36% | 0.07 | 111 | 111 | 0.34 | 0.73 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 297.50 | 15.55 | 17.85 | 16.70 | 16.25 | +4.20 | +34.86% | 0.06 | 40 | 95 | 0.35 | 0.70 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 300.00 | 14.40 | 15.00 | 14.70 | 14.90 | +4.55 | +43.97% | 0.05 | 1,096 | 15,098 | 0.33 | 0.66 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 302.50 | 12.80 | 13.85 | 13.33 | 13.00 | +3.75 | +40.55% | 0.04 | 315 | 343 | 0.34 | 0.62 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 305.00 | 11.50 | 11.95 | 11.73 | 11.65 | +3.95 | +51.30% | 0.04 | 884 | 1,105 | 0.32 | 0.58 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 307.50 | 10.05 | 10.35 | 10.20 | 10.20 | +3.36 | +49.13% | 0.03 | 262 | 524 | 0.32 | 0.54 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 310.00 | 8.80 | 9.00 | 8.90 | 8.90 | +3.10 | +53.45% | 0.03 | 2,433 | 7,224 | 0.32 | 0.50 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 312.50 | 7.55 | 7.90 | 7.73 | 7.72 | +2.52 | +48.47% | 0.02 | 436 | 500 | 0.32 | 0.45 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 315.00 | 6.55 | 7.00 | 6.78 | 6.70 | +2.45 | +57.65% | 0.02 | 597 | 1,592 | 0.32 | 0.41 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 317.50 | 5.70 | 5.95 | 5.83 | 5.70 | +1.71 | +42.86% | 0.02 | 213 | 624 | 0.32 | 0.37 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 320.00 | 5.00 | 5.25 | 5.13 | 5.00 | +1.85 | +58.73% | 0.02 | 5,313 | 10,415 | 0.33 | 0.34 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 322.50 | 4.20 | 4.45 | 4.33 | 4.30 | +1.30 | +43.34% | 0.01 | 226 | 350 | 0.32 | 0.30 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 325.00 | 3.60 | 3.90 | 3.75 | 3.70 | +1.39 | +60.18% | 0.01 | 399 | 1,393 | 0.32 | 0.27 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 330.00 | 2.75 | 2.90 | 2.83 | 2.80 | +0.95 | +51.36% | 0.01 | 802 | 10,649 | 0.33 | 0.21 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 335.00 | 2.01 | 2.17 | 2.09 | 2.08 | +0.54 | +35.07% | 0.01 | 281 | 982 | 0.34 | 0.17 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 340.00 | 1.48 | 1.64 | 1.56 | 1.54 | +0.46 | +42.60% | 0.00 | 587 | 5,974 | 0.34 | 0.13 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 345.00 | 1.15 | 1.35 | 1.25 | 1.25 | +0.45 | +56.25% | 0.00 | 289 | 236 | 0.36 | 0.09 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 350.00 | 0.90 | 0.95 | 0.93 | 0.94 | +0.19 | +25.34% | 0.00 | 2,777 | 17,451 | 0.36 | 0.07 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 360.00 | 0.45 | 0.64 | 0.55 | 0.59 | +0.09 | +18.00% | 0.00 | 216 | 6,816 | 0.38 | 0.04 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 370.00 | 0.32 | 0.48 | 0.40 | 0.40 | +0.04 | +11.12% | 0.00 | 860 | 4,880 | 0.41 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 380.00 | 0.28 | 0.32 | 0.30 | 0.30 | +0.03 | +11.12% | 0.00 | 81 | 3,588 | 0.43 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 390.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 41 | 5,339 | 0.45 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 400.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 1,432 | 17,566 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 410.00 | 0.06 | 0.14 | 0.10 | 0.12 | -0.01 | -7.70% | 0.00 | 20 | 1,778 | 0.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 420.00 | 0.10 | 0.12 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 16 | 2,934 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 430.00 | 0.06 | 0.28 | 0.17 | 0.10 | +0.01 | +11.12% | 0.00 | 63 | 1,004 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 440.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 1,274 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 450.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 57 | 6,104 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 460.00 | 0.02 | 0.26 | 0.14 | 0.06 | +0.01 | +20.00% | 0.00 | 14 | 889 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 470.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 3,969 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 480.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 81 | 1,827 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 490.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 500.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 34 | 10,505 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,590 | 0.83 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 520.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 772 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 530.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 769 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 550.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 52 | 4,632 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 570.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 988 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 7,824 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 610.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 620.00 | 0.01 | 0.18 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 503 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 630.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 640.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.34 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 650.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 934 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 660.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 237 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 670.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 782 | 1.19 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.11 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 720.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.93 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 760.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.24 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,056 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.19 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 840.00 | 0.00 | 2.49 | 1.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 4:00:00 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 880.00 | 0.00 | 3.25 | 1.63 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:00 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,123 | 1.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 258 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.16 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 27 | 984 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.68 | 0.84 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 156 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 108 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 354 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 190.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 953 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 195.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 921 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 29 | 6,537 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 46 | 1,748 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 220.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 50 | 2,760 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 163 | 6,546 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 237 | 3,602 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 0.36 | 0.45 | 0.41 | 0.40 | -0.10 | -20.00% | 0.00 | 490 | 10,675 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 0.05 | 0.68 | 0.37 | 0.52 | -0.23 | -30.67% | 0.00 | 32 | 329 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 0.63 | 0.76 | 0.70 | 0.69 | -0.11 | -13.75% | 0.00 | 442 | 3,695 | 0.48 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 265.00 | 0.82 | 1.03 | 0.93 | 0.87 | -0.24 | -21.63% | 0.00 | 40 | 1,464 | 0.44 | -0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 1.08 | 1.35 | 1.22 | 1.18 | -0.20 | -14.50% | 0.00 | 789 | 8,053 | 0.42 | -0.05 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 1.42 | 1.69 | 1.56 | 1.52 | -0.42 | -21.65% | 0.01 | 203 | 1,219 | 0.40 | -0.08 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 1.90 | 2.15 | 2.03 | 1.95 | -0.57 | -22.62% | 0.01 | 757 | 7,768 | 0.38 | -0.11 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 282.50 | 2.06 | 2.40 | 2.23 | 2.39 | -0.29 | -10.83% | 0.01 | 99 | 498 | 0.37 | -0.13 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 285.00 | 2.31 | 2.74 | 2.53 | 2.59 | -0.84 | -24.49% | 0.01 | 259 | 2,002 | 0.37 | -0.15 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 287.50 | 2.68 | 2.95 | 2.82 | 2.95 | -1.05 | -26.25% | 0.01 | 888 | 1,154 | 0.36 | -0.18 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 290.00 | 3.25 | 3.55 | 3.40 | 3.40 | -1.19 | -25.93% | 0.01 | 1,280 | 6,775 | 0.35 | -0.20 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 292.50 | 2.85 | 4.10 | 3.48 | 3.90 | -1.18 | -23.23% | 0.01 | 62 | 619 | 0.35 | -0.23 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 295.00 | 4.25 | 4.65 | 4.45 | 4.50 | -1.45 | -24.37% | 0.02 | 513 | 1,322 | 0.34 | -0.27 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 297.50 | 5.00 | 5.35 | 5.18 | 5.14 | -2.09 | -28.91% | 0.02 | 136 | 481 | 0.34 | -0.30 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 300.00 | 5.75 | 6.10 | 5.93 | 5.95 | -2.21 | -27.09% | 0.02 | 629 | 13,530 | 0.33 | -0.34 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 302.50 | 6.65 | 7.00 | 6.83 | 7.49 | -2.51 | -25.10% | 0.02 | 56 | 264 | 0.33 | -0.38 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 305.00 | 7.65 | 8.20 | 7.93 | 7.77 | -3.60 | -31.67% | 0.03 | 1,296 | 882 | 0.33 | -0.42 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 307.50 | 8.10 | 10.30 | 9.20 | 9.45 | -3.01 | -24.16% | 0.03 | 115 | 223 | 0.33 | -0.46 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 310.00 | 10.05 | 11.65 | 10.85 | 10.55 | -3.80 | -26.49% | 0.03 | 117 | 2,324 | 0.34 | -0.50 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 312.50 | 10.95 | 12.10 | 11.53 | 12.60 | -3.25 | -20.51% | 0.04 | 56 | 96 | 0.32 | -0.55 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 315.00 | 12.15 | 16.25 | 14.20 | 13.70 | -4.74 | -25.71% | 0.05 | 35 | 304 | 0.36 | -0.59 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 317.50 | 14.60 | 16.45 | 15.53 | 16.97 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.35 | -0.63 | 0.02 | -0.20 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 320.00 | 15.25 | 16.85 | 16.05 | 17.28 | -4.82 | -21.81% | 0.05 | 197 | 1,010 | 0.31 | -0.66 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 322.50 | 17.05 | 20.20 | 18.63 | 18.85 | -4.32 | -18.65% | 0.06 | 86 | 23 | 0.34 | -0.70 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 325.00 | 19.10 | 21.95 | 20.53 | 20.65 | -7.50 | -26.65% | 0.06 | 73 | 86 | 0.34 | -0.73 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 330.00 | 21.05 | 26.95 | 24.00 | 27.45 | -1.85 | -6.32% | 0.07 | 9 | 1,142 | 0.32 | -0.79 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 335.00 | 27.20 | 31.70 | 29.45 | 32.43 | -3.14 | -8.83% | 0.09 | 4 | 4 | 0.39 | -0.83 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 340.00 | 30.50 | 33.80 | 32.15 | 34.92 | -4.91 | -12.33% | 0.09 | 26 | 969 | 0.29 | -0.87 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 345.00 | 37.15 | 38.60 | 37.88 | 44.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.36 | -0.91 | 0.01 | -0.09 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 350.00 | 40.75 | 46.45 | 43.60 | 43.55 | -5.30 | -10.85% | 0.12 | 23 | 900 | 0.48 | -0.93 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 360.00 | 50.80 | 53.50 | 52.15 | 53.35 | -4.75 | -8.18% | 0.14 | 202 | 2,176 | 0.50 | -0.96 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 370.00 | 61.00 | 63.15 | 62.08 | 70.50 | +0.10 | +0.15% | 0.17 | 8 | 572 | 0.66 | -0.98 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 380.00 | 70.05 | 73.10 | 71.58 | 75.67 | -4.83 | -6.00% | 0.19 | 16 | 358 | 0.69 | -0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 390.00 | 80.85 | 83.10 | 81.98 | 85.71 | -2.29 | -2.61% | 0.21 | 1 | 223 | 0.54 | -0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 400.00 | 90.55 | 93.10 | 91.83 | 93.10 | -4.70 | -4.81% | 0.23 | 10 | 531 | 0.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 410.00 | 101.25 | 102.80 | 102.03 | 96.50 | 0.00 | 0.00% | 0.25 | 0 | 295 | 0.84 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 420.00 | 107.95 | 113.00 | 110.48 | 117.25 | -3.40 | -2.82% | 0.26 | 3 | 62 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 430.00 | 118.95 | 124.65 | 121.80 | 183.87 | 0.00 | 0.00% | 0.28 | 0 | 264 | 0.85 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:00 PM EST |
| 440.00 | 130.20 | 133.20 | 131.70 | 136.70 | 0.00 | 0.00% | 0.30 | 0 | 119 | 1.05 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 450.00 | 140.50 | 143.15 | 141.83 | 144.25 | 0.00 | 0.00% | 0.32 | 0 | 173 | 1.08 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 460.00 | 150.15 | 152.20 | 151.18 | 151.60 | 0.00 | 0.00% | 0.33 | 0 | 78 | 1.01 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 470.00 | 160.75 | 163.25 | 162.00 | 210.75 | 0.00 | 0.00% | 0.34 | 0 | 77 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:00 PM EST |
| 480.00 | 170.95 | 172.80 | 171.88 | 209.15 | 0.00 | 0.00% | 0.36 | 0 | 50 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:00 PM EST |
| 490.00 | 180.95 | 182.85 | 181.90 | 177.00 | 0.00 | 0.00% | 0.37 | 0 | 53 | 1.20 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 500.00 | 189.80 | 192.70 | 191.25 | 197.13 | 0.00 | 0.00% | 0.38 | 0 | 72 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 510.00 | 200.45 | 202.45 | 201.45 | 206.70 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.26 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 520.00 | 208.35 | 212.45 | 210.40 | 219.10 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.32 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 530.00 | 219.65 | 223.00 | 221.33 | 223.50 | 0.00 | 0.00% | 0.42 | 0 | 171 | 1.18 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 540.00 | 228.35 | 232.45 | 230.40 | 237.15 | +1.20 | +0.51% | 0.43 | 1 | 201 | 1.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 550.00 | 240.95 | 242.15 | 241.55 | 290.35 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:00 PM EST |
| 560.00 | 250.85 | 252.80 | 251.83 | 254.05 | 0.00 | 0.00% | 0.45 | 0 | 105 | 1.50 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 570.00 | 260.50 | 262.55 | 261.53 | 264.60 | 0.00 | 0.00% | 0.46 | 0 | 40 | 1.48 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 580.00 | 270.45 | 273.40 | 271.93 | 271.35 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 590.00 | 279.35 | 282.95 | 281.15 | 288.45 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.60 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 600.00 | 290.45 | 292.60 | 291.53 | 292.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 610.00 | 300.55 | 303.00 | 301.78 | 346.48 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:00 PM EST |
| 620.00 | 310.55 | 312.80 | 311.68 | 317.39 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 8/29/2025 4:00:00 PM EST |
| 630.00 | 320.40 | 323.40 | 321.90 | 327.41 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 8/29/2025 4:00:00 PM EST |
| 640.00 | 330.10 | 333.80 | 331.95 | 158.36 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 4:00:00 PM EST |
| 650.00 | 340.40 | 343.45 | 341.93 | 77.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 4:00:00 PM EST |
| 660.00 | 350.30 | 352.75 | 351.53 | 87.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 8/29/2025 4:00:00 PM EST |
| 670.00 | 360.35 | 363.20 | 361.78 | 361.91 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/29/2025 4:00:00 PM EST |
| 680.00 | 370.35 | 373.15 | 371.75 | 374.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 700.00 | 389.90 | 392.65 | 391.28 | 251.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 4:00:00 PM EST |
| 720.00 | 410.20 | 412.50 | 411.35 | 177.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 8/29/2025 4:00:00 PM EST |
| 740.00 | 430.20 | 432.60 | 431.40 | 433.60 | 0.00 | 0.00% | 0.58 | 0 | 17 | 2.03 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 760.00 | 449.95 | 452.80 | 451.38 | % | 0.59 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 780.00 | 469.00 | 472.25 | 470.63 | 182.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 8/29/2025 4:00:00 PM EST |
| 800.00 | 490.10 | 492.45 | 491.28 | 491.89 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/29/2025 4:00:00 PM EST |
| 820.00 | 510.10 | 512.40 | 511.25 | % | 0.62 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 840.00 | 529.95 | 531.85 | 530.90 | 296.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 8/29/2025 4:00:00 PM EST |
| 860.00 | 549.90 | 552.15 | 551.03 | % | 0.64 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 880.00 | 569.80 | 572.70 | 571.25 | % | 0.65 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 900.00 | 587.35 | 592.45 | 589.90 | 595.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |