Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $23.33 as of 8/22/2025 2:47:09 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 21.95 | 26.10 | 24.03 | 23.22 | 0.00 | 0.00% | 24.03 | 0 | 500 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
2.00 | 20.95 | 25.10 | 23.03 | 22.29 | 0.00 | 0.00% | 11.52 | 0 | 345 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
3.00 | 19.95 | 23.95 | 21.95 | 19.89 | 0.00 | 0.00% | 7.32 | 0 | 337 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
4.00 | 19.55 | 21.65 | 20.60 | 20.70 | +1.00 | +5.08% | 5.15 | 3 | 357 | 5.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
5.00 | 19.30 | 21.80 | 20.55 | 20.18 | +1.48 | +7.92% | 4.11 | 20 | 464 | 6.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
6.00 | 16.95 | 20.50 | 18.73 | 17.13 | 0.00 | 0.00% | 3.12 | 0 | 76 | 5.56 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
7.00 | 17.85 | 18.25 | 18.05 | 18.07 | +1.77 | +10.86% | 2.58 | 45 | 4,631 | 3.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
8.00 | 16.95 | 17.15 | 17.05 | 17.18 | +1.93 | +12.66% | 2.13 | 26 | 224 | 2.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
9.00 | 15.40 | 16.10 | 15.75 | 14.25 | 0.00 | 0.00% | 1.75 | 0 | 1,718 | 1.93 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
10.00 | 15.00 | 15.10 | 15.05 | 15.07 | +1.84 | +13.91% | 1.51 | 36 | 5,726 | 1.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
11.00 | 14.00 | 14.15 | 14.08 | 14.05 | +1.84 | +15.07% | 1.28 | 77 | 2,883 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
12.00 | 13.05 | 13.15 | 13.10 | 13.10 | +1.90 | +16.97% | 1.09 | 74 | 7,545 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
13.00 | 12.05 | 12.15 | 12.10 | 12.06 | +1.85 | +18.12% | 0.93 | 43 | 6,807 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
14.00 | 11.05 | 11.15 | 11.10 | 11.12 | +1.74 | +18.55% | 0.79 | 59 | 5,298 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
15.00 | 10.05 | 10.15 | 10.10 | 10.10 | +1.65 | +19.53% | 0.67 | 283 | 20,518 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
16.00 | 9.10 | 9.20 | 9.15 | 9.20 | +1.75 | +23.49% | 0.57 | 90 | 6,687 | 0.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
17.00 | 8.10 | 8.20 | 8.15 | 8.12 | +1.70 | +26.48% | 0.48 | 142 | 10,408 | 0.83 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
17.50 | 7.60 | 7.75 | 7.68 | 4.15 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.82 | 0.99 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
18.00 | 7.15 | 7.25 | 7.20 | 7.25 | +1.82 | +33.52% | 0.40 | 188 | 20,377 | 0.75 | 0.98 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
18.50 | 6.60 | 6.85 | 6.73 | 6.68 | +1.78 | +36.33% | 0.36 | 35 | 6 | 0.67 | 0.97 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
19.00 | 6.20 | 6.30 | 6.25 | 6.21 | +1.64 | +35.89% | 0.33 | 271 | 9,111 | 0.67 | 0.96 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
19.50 | 4.80 | 5.80 | 5.30 | 5.75 | +1.70 | +41.98% | 0.27 | 15 | 52 | 0.74 | 0.94 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
20.00 | 5.25 | 5.35 | 5.30 | 5.30 | +1.58 | +42.48% | 0.27 | 1,092 | 12,926 | 0.65 | 0.92 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
20.50 | 4.80 | 4.90 | 4.85 | 4.99 | +1.80 | +56.43% | 0.24 | 47 | 79 | 0.66 | 0.90 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
21.00 | 4.35 | 4.45 | 4.40 | 4.40 | +1.39 | +46.18% | 0.21 | 621 | 8,026 | 0.61 | 0.87 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
21.50 | 3.95 | 4.05 | 4.00 | 4.00 | +1.40 | +53.85% | 0.19 | 163 | 255 | 0.62 | 0.84 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
22.00 | 3.55 | 3.60 | 3.58 | 3.60 | +1.27 | +54.51% | 0.16 | 2,284 | 11,339 | 0.60 | 0.81 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
22.50 | 3.15 | 3.25 | 3.20 | 3.20 | +1.20 | +60.00% | 0.14 | 402 | 263 | 0.59 | 0.77 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
23.00 | 2.83 | 2.87 | 2.85 | 2.85 | +1.10 | +62.86% | 0.12 | 1,868 | 9,955 | 0.59 | 0.73 | 0.08 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
23.50 | 2.49 | 2.54 | 2.52 | 2.52 | +1.02 | +68.00% | 0.11 | 509 | 712 | 0.59 | 0.69 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
24.00 | 2.19 | 2.23 | 2.21 | 2.20 | +0.91 | +70.55% | 0.09 | 3,903 | 14,424 | 0.59 | 0.64 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
24.50 | 1.91 | 1.95 | 1.93 | 1.92 | +0.83 | +76.15% | 0.08 | 1,379 | 1,091 | 0.59 | 0.59 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
25.00 | 1.66 | 1.70 | 1.68 | 1.67 | +0.76 | +83.52% | 0.07 | 11,252 | 36,571 | 0.59 | 0.54 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
25.50 | 1.43 | 1.50 | 1.47 | 1.43 | +0.66 | +85.72% | 0.06 | 1,136 | 1,000 | 0.59 | 0.50 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
26.00 | 1.23 | 1.26 | 1.25 | 1.26 | +0.61 | +93.85% | 0.05 | 17,477 | 7,726 | 0.58 | 0.45 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
26.50 | 1.05 | 1.08 | 1.07 | 1.05 | +0.52 | +98.12% | 0.04 | 702 | 307 | 0.58 | 0.40 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
27.00 | 0.89 | 0.90 | 0.90 | 0.89 | +0.44 | +97.78% | 0.03 | 2,772 | 9,230 | 0.58 | 0.36 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
28.00 | 0.64 | 0.65 | 0.65 | 0.64 | +0.33 | +106.46% | 0.02 | 3,044 | 7,308 | 0.59 | 0.28 | 0.08 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
29.00 | 0.44 | 0.47 | 0.46 | 0.45 | +0.24 | +114.29% | 0.02 | 1,420 | 7,684 | 0.59 | 0.21 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
30.00 | 0.30 | 0.33 | 0.32 | 0.33 | +0.17 | +106.25% | 0.01 | 4,166 | 10,385 | 0.59 | 0.16 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
31.00 | 0.23 | 0.24 | 0.24 | 0.23 | +0.10 | +76.93% | 0.01 | 630 | 2,516 | 0.61 | 0.12 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
32.00 | 0.17 | 0.20 | 0.19 | 0.17 | +0.08 | +88.89% | 0.01 | 346 | 864 | 0.63 | 0.08 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
33.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.06 | +100.00% | 0.00 | 63 | 977 | 0.63 | 0.06 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
34.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 75 | 1,307 | 0.64 | 0.04 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
35.00 | 0.03 | 0.08 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 188 | 1,301 | 0.62 | 0.03 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
36.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 17 | 4,520 | 0.61 | 0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
37.00 | 0.02 | 0.11 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 708 | 296 | 0.71 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
38.00 | 0.02 | 0.11 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 116 | 0.75 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.78 | 0.01 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
40.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 136 | 1,450 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,497 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
2.00 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
3.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 3.22 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:53 PM EST |
4.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 7,444 | 2.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 6,398 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
6.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,689 | 1.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
8.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,546 | 1.75 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 22,823 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
10.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 23,545 | 1.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
11.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 32,427 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
12.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,026 | 18,300 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
13.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 35 | 26,052 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
14.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 28 | 11,539 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
15.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 7,108 | 12,122 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
16.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 113 | 11,263 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
17.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.01 | 123 | 11,091 | 0.82 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
17.50 | 0.07 | 0.12 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 20 | 10,053 | 0.79 | -0.01 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
18.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.07 | -38.89% | 0.01 | 551 | 34,386 | 0.76 | -0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
18.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.10 | -45.46% | 0.01 | 134 | 206 | 0.73 | -0.03 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
19.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.13 | -48.15% | 0.01 | 894 | 26,727 | 0.71 | -0.04 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
19.50 | 0.16 | 0.18 | 0.17 | 0.18 | -0.14 | -43.75% | 0.01 | 1,535 | 1,992 | 0.68 | -0.06 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
20.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.20 | -48.78% | 0.01 | 2,694 | 32,742 | 0.67 | -0.08 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
20.50 | 0.25 | 0.26 | 0.26 | 0.25 | -0.28 | -52.83% | 0.01 | 280 | 752 | 0.64 | -0.10 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
21.00 | 0.31 | 0.32 | 0.32 | 0.31 | -0.32 | -50.80% | 0.02 | 2,443 | 64,840 | 0.63 | -0.13 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
21.50 | 0.38 | 0.40 | 0.39 | 0.39 | -0.41 | -51.25% | 0.02 | 688 | 1,767 | 0.62 | -0.16 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
22.00 | 0.47 | 0.49 | 0.48 | 0.49 | -0.45 | -47.88% | 0.02 | 3,281 | 15,072 | 0.61 | -0.19 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
22.50 | 0.60 | 0.61 | 0.61 | 0.61 | -0.56 | -47.87% | 0.03 | 1,120 | 1,303 | 0.60 | -0.23 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
23.00 | 0.75 | 0.76 | 0.76 | 0.75 | -0.61 | -44.86% | 0.03 | 2,777 | 5,567 | 0.60 | -0.27 | 0.08 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
23.50 | 0.91 | 0.93 | 0.92 | 0.93 | -0.70 | -42.95% | 0.04 | 480 | 679 | 0.60 | -0.31 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
24.00 | 1.09 | 1.11 | 1.10 | 1.11 | -0.78 | -41.27% | 0.05 | 1,370 | 1,649 | 0.59 | -0.36 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
24.50 | 1.31 | 1.35 | 1.33 | 1.33 | -0.98 | -42.43% | 0.05 | 387 | 62 | 0.59 | -0.41 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
25.00 | 1.55 | 1.60 | 1.58 | 1.57 | -1.03 | -39.62% | 0.06 | 868 | 1,278 | 0.59 | -0.46 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
25.50 | 1.82 | 1.86 | 1.84 | 1.83 | -1.43 | -43.87% | 0.07 | 128 | 6 | 0.59 | -0.50 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
26.00 | 2.11 | 2.15 | 2.13 | 2.15 | -1.25 | -36.77% | 0.08 | 206 | 267 | 0.59 | -0.55 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
26.50 | 2.43 | 2.47 | 2.45 | 2.47 | -0.98 | -28.41% | 0.09 | 35 | 5 | 0.59 | -0.60 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
27.00 | 2.77 | 2.82 | 2.80 | 2.83 | -1.47 | -34.19% | 0.10 | 59 | 225 | 0.59 | -0.64 | 0.09 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
28.00 | 3.50 | 3.60 | 3.55 | 3.50 | -1.50 | -30.00% | 0.13 | 97 | 129 | 0.60 | -0.72 | 0.08 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
29.00 | 4.30 | 4.40 | 4.35 | 4.35 | -1.60 | -26.90% | 0.15 | 6 | 17 | 0.59 | -0.79 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
30.00 | 5.20 | 5.30 | 5.25 | 5.25 | -1.60 | -23.36% | 0.17 | 8 | 118 | 0.62 | -0.84 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
31.00 | 6.10 | 6.20 | 6.15 | 6.25 | -1.17 | -15.77% | 0.20 | 16 | 12 | 0.62 | -0.88 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
32.00 | 7.05 | 7.20 | 7.13 | 6.97 | -3.63 | -34.25% | 0.22 | 35 | 31 | 0.64 | -0.92 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
33.00 | 8.00 | 8.10 | 8.05 | 8.10 | -3.55 | -30.48% | 0.24 | 2 | 21 | 1.04 | -0.94 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
34.00 | 8.95 | 9.10 | 9.03 | 9.35 | -9.26 | -49.76% | 0.27 | 2 | 0 | 1.02 | -0.96 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
35.00 | 9.15 | 10.05 | 9.60 | 13.39 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.05 | -0.97 | 0.02 | -0.01 | 7/11/2025 | 8/22/2025 3:59:53 PM EST |
36.00 | 9.75 | 11.25 | 10.50 | 10.99 | -2.06 | -15.79% | 0.29 | 5 | 0 | 1.20 | -0.98 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
37.00 | 10.95 | 12.15 | 11.55 | % | 0.31 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
38.00 | 12.10 | 13.10 | 12.60 | % | 0.33 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
39.00 | 12.80 | 15.20 | 14.00 | 14.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.68 | -0.99 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:53 PM EST |
40.00 | 14.15 | 15.10 | 14.63 | 16.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |