Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.01 as of 6/6/2025 4:02:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.90 | 10.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 3.00 | 8.95 | 9.50 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 4.00 | 7.30 | 9.25 | 7.46 | 0.00 | 0.00% | 0 | 56 | 3.05 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 6/6/2025 3:59:51 PM EST |
| 5.00 | 6.75 | 7.70 | 7.30 | +0.49 | +7.20% | 2 | 8 | 1.74 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 6.00 | 5.35 | 6.30 | 4.70 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/6/2025 3:59:51 PM EST |
| 7.00 | 5.05 | 7.05 | 5.20 | 0.00 | 0.00% | 0 | 123 | 1.65 | 0.99 | 0.01 | 0.00 | 5/23/2025 | 6/6/2025 3:59:51 PM EST |
| 8.00 | 4.25 | 4.40 | 4.19 | 0.00 | 0.00% | 0 | 45 | 1.65 | 0.96 | 0.03 | 0.00 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 9.00 | 2.20 | 4.75 | 3.40 | 0.00 | 0.00% | 0 | 45 | 1.27 | 0.91 | 0.05 | 0.00 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 2.40 | 2.83 | 2.47 | -0.13 | -5.00% | 10 | 19,244 | 0.40 | 0.83 | 0.08 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 11.00 | 1.69 | 1.99 | 1.87 | +0.13 | +7.48% | 26 | 1,122 | 0.34 | 0.73 | 0.11 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 12.00 | 1.20 | 1.25 | 1.24 | +0.05 | +4.21% | 13,138 | 2,714 | 0.39 | 0.60 | 0.13 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 13.00 | 0.75 | 0.79 | 0.77 | +0.02 | +2.67% | 3 | 3,248 | 0.40 | 0.46 | 0.14 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 14.00 | 0.44 | 0.48 | 0.48 | -0.01 | -2.05% | 47 | 26,074 | 0.39 | 0.33 | 0.13 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 15.00 | 0.26 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 4,217 | 0.39 | 0.23 | 0.11 | 0.00 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 16.00 | 0.13 | 0.17 | 0.16 | +0.15 | +1,500.00% | 25,028 | 25,635 | 0.39 | 0.15 | 0.09 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 17.00 | 0.07 | 0.11 | 0.07 | -0.04 | -36.37% | 1 | 819 | 0.39 | 0.10 | 0.06 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 18.00 | 0.02 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 3,060 | 0.45 | 0.06 | 0.04 | 0.00 | 6/2/2025 | 6/6/2025 3:59:51 PM EST |
| 19.00 | 0.01 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 39 | 0.54 | 0.04 | 0.03 | 0.00 | 5/16/2025 | 6/6/2025 3:59:51 PM EST |
| 20.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 457 | 0.43 | 0.02 | 0.02 | 0.00 | 5/21/2025 | 6/6/2025 3:59:51 PM EST |
| 21.00 | 0.01 | 0.37 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 6/6/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.48 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.01 | 0.01 | 0.00 | 4/9/2025 | 6/6/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.48 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 6/6/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.48 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/6/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.34 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 6/6/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.52 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.33 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/6/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.37 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 235 | 1.04 | -0.01 | 0.01 | 0.00 | 4/16/2025 | 6/6/2025 3:59:51 PM EST |
| 8.00 | 0.02 | 0.27 | 0.12 | 0.00 | 0.00% | 0 | 305 | 0.58 | -0.04 | 0.03 | 0.00 | 5/28/2025 | 6/6/2025 3:59:51 PM EST |
| 9.00 | 0.12 | 0.14 | 0.12 | -0.01 | -7.70% | 1 | 16,853 | 0.47 | -0.09 | 0.05 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 0.26 | 0.28 | 0.27 | -0.03 | -10.00% | 25,667 | 47,120 | 0.45 | -0.17 | 0.08 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 11.00 | 0.51 | 0.54 | 0.50 | -0.11 | -18.04% | 10 | 26,650 | 0.43 | -0.27 | 0.11 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 12.00 | 0.91 | 0.95 | 0.92 | -0.03 | -3.16% | 406 | 5,961 | 0.43 | -0.40 | 0.13 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 13.00 | 1.42 | 1.50 | 1.59 | 0.00 | 0.00% | 0 | 2,869 | 0.42 | -0.54 | 0.14 | -0.01 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 14.00 | 2.10 | 2.26 | 2.36 | 0.00 | 0.00% | 0 | 199 | 0.48 | -0.67 | 0.13 | -0.01 | 6/3/2025 | 6/6/2025 3:59:51 PM EST |
| 15.00 | 2.87 | 3.75 | 2.71 | 0.00 | 0.00% | 0 | 915 | 1.04 | -0.77 | 0.11 | 0.00 | 5/21/2025 | 6/6/2025 3:59:51 PM EST |
| 16.00 | 2.88 | 3.95 | 5.35 | 0.00 | 0.00% | 0 | 63 | 0.84 | -0.85 | 0.09 | 0.00 | 4/14/2025 | 6/6/2025 3:59:51 PM EST |
| 17.00 | 4.80 | 5.35 | % | 0 | 0 | 0.91 | -0.90 | 0.06 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 18.00 | 5.75 | 6.85 | 6.55 | 0.00 | 0.00% | 0 | 7 | 0.82 | -0.94 | 0.04 | 0.00 | 2/21/2025 | 6/6/2025 3:59:51 PM EST |
| 19.00 | 5.90 | 6.95 | 8.03 | 0.00 | 0.00% | 0 | 561 | 1.05 | -0.96 | 0.03 | 0.00 | 4/15/2025 | 6/6/2025 3:59:51 PM EST |
| 20.00 | 6.45 | 9.00 | 6.30 | 0.00 | 0.00% | 0 | 0 | 1.43 | -0.98 | 0.02 | 0.00 | 2/7/2025 | 6/6/2025 3:59:51 PM EST |
| 21.00 | 7.45 | 10.40 | % | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 22.00 | 9.10 | 10.50 | % | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 23.00 | 10.80 | 11.15 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 24.00 | 11.80 | 12.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 25.00 | 12.05 | 13.90 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST |