Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.34 as of 8/29/2025 8:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.30 | 8.00 | % | 3.20 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 5.00 | 5.20 | 5.50 | 5.35 | 5.23 | 0.00 | 0.00% | 1.07 | 0 | 14 | 2.61 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 7.50 | 2.75 | 2.90 | 2.83 | 2.54 | 0.00 | 0.00% | 0.38 | 0 | 106 | 0.90 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 7,187 | 0.40 | 0.66 | 0.36 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.66 | 0.03 | 0.07 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.91 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.87 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/29/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.09 | -30.00% | 0.03 | 7 | 857 | 0.42 | -0.34 | 0.36 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 12.50 | 2.10 | 2.25 | 2.18 | 2.45 | 0.00 | 0.00% | 0.17 | 0 | 228 | 0.65 | -0.97 | 0.07 | 0.00 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 4.60 | 4.80 | 4.70 | 5.85 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.17 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 7.00 | 7.40 | 7.20 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 9.60 | 9.80 | 9.70 | % | 0.48 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 22.50 | 12.10 | 12.40 | 12.25 | 11.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 14.60 | 14.80 | 14.70 | 13.68 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/29/2025 4:00:01 PM EST |