Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.61 as of 2/21/2025 8:45:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.20 | -0.05 | -20.00% | 1,007 | 101 | 1.06 | 0.42 | 0.30 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | % | 1 | 0 | 1.28 | 0.15 | 0.18 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST | |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.06 | 0.09 | 0.00 | 2/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.58 | 0.30 | 0.00 | 2/12/2025 | 2/21/2025 3:59:46 PM EST |
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 1.54 | -0.85 | 0.18 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 7.50 | 5.80 | 6.00 | % | 0 | 0 | 1.60 | -0.94 | 0.09 | 0.00 | 2/21/2025 3:59:46 PM EST |