Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $9.52 as of 7/25/2025 4:13:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.10 7.40 6.75 6.40 0.00 0.00% 2.70 0 22 4.79 1.00 0.00 0.00 5/13/2025 7/25/2025 4:00:00 PM EST
5.00 3.90 4.90 4.40 3.95 -0.65 -14.13% 0.88 35 88 1.49 1.00 0.00 0.00 7/25/2025 7/25/2025 4:00:00 PM EST
7.50 1.50 1.80 1.65 1.60 -0.61 -27.61% 0.22 34 496 0.55 0.84 0.15 0.00 7/25/2025 7/25/2025 4:00:00 PM EST
10.00 0.20 0.25 0.23 0.25 -0.12 -32.44% 0.02 166 14,895 0.42 0.28 0.22 0.00 7/25/2025 7/25/2025 4:00:00 PM EST
12.50 0.00 0.25 0.13 0.10 0.00 0.00% 0.01 0 248 0.82 0.04 0.05 0.00 7/24/2025 7/25/2025 4:00:00 PM EST
15.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 25 1.57 0.00 0.00 0.00 7/9/2025 7/25/2025 4:00:00 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.79 0.00 0.00 0.00 7/25/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.07 0.00 0.00 0.00 7/25/2025 4:00:00 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 1.06 0.00 0.00 0.00 7/25/2025 4:00:00 PM EST
7.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.01 2 4,010 0.41 -0.16 0.15 0.00 7/25/2025 7/25/2025 4:00:00 PM EST
10.00 1.15 1.40 1.28 1.45 +0.65 +81.25% 0.13 6 4,351 0.40 -0.72 0.22 0.00 7/25/2025 7/25/2025 4:00:00 PM EST
12.50 2.70 3.90 3.30 % 0.26 0 0 0.89 -0.96 0.05 0.00 7/25/2025 4:00:00 PM EST
15.00 5.20 8.20 6.70 % 0.45 0 0 2.60 -1.00 0.00 0.00 7/25/2025 4:00:00 PM EST
17.50 7.60 9.00 8.30 % 0.47 0 0 1.49 -1.00 0.00 0.00 7/25/2025 4:00:00 PM EST