Options Chain for BLACKSTONE INC COM (BX) - $181.35 as of 9/12/2025 8:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 120.50 | 122.80 | 121.65 | % | 2.03 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 65.00 | 115.40 | 118.45 | 116.93 | % | 1.80 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 70.00 | 110.80 | 113.05 | 111.93 | 51.30 | 0.00 | 0.00% | 1.60 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 105.25 | 107.75 | 106.50 | 97.75 | 0.00 | 0.00% | 1.42 | 0 | 7 | 3.94 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 100.80 | 103.10 | 101.95 | 44.40 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 95.80 | 98.35 | 97.08 | % | 1.14 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 90.00 | 90.65 | 93.45 | 92.05 | 92.22 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 85.40 | 87.85 | 86.63 | 74.85 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:04 PM EST |
| 100.00 | 81.10 | 82.90 | 82.00 | 81.50 | 0.00 | 0.00% | 0.82 | 0 | 10 | 2.85 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 75.55 | 78.40 | 76.98 | 64.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 70.80 | 73.15 | 71.98 | 59.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 65.25 | 68.50 | 66.88 | 54.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 60.90 | 63.15 | 62.03 | 57.73 | 0.00 | 0.00% | 0.52 | 0 | 13 | 2.18 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 55.60 | 58.35 | 56.98 | 51.00 | 0.00 | 0.00% | 0.46 | 0 | 340 | 2.06 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 51.20 | 52.80 | 52.00 | 39.15 | 0.00 | 0.00% | 0.40 | 0 | 79 | 1.73 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 46.15 | 46.90 | 46.53 | 46.93 | +9.83 | +26.50% | 0.34 | 32 | 542 | 1.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 140.00 | 41.20 | 42.15 | 41.68 | 39.02 | 0.00 | 0.00% | 0.30 | 0 | 591 | 1.42 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 145.00 | 36.15 | 38.50 | 37.33 | 37.63 | 0.00 | 0.00% | 0.26 | 0 | 1,667 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 149.00 | 31.90 | 34.20 | 33.05 | % | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 150.00 | 30.45 | 32.30 | 31.38 | 32.17 | -2.78 | -7.96% | 0.21 | 7 | 931 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 152.50 | 28.45 | 30.50 | 29.48 | 25.91 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 26.20 | 26.95 | 26.58 | 29.63 | 0.00 | 0.00% | 0.17 | 0 | 831 | 0.96 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 157.50 | 23.60 | 25.50 | 24.55 | % | 0.16 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 9/12/2025 4:00:04 PM EST | |||
| 160.00 | 21.25 | 23.70 | 22.48 | 24.75 | 0.00 | 0.00% | 0.14 | 0 | 1,548 | 0.99 | 0.99 | 0.00 | -0.05 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 162.50 | 18.60 | 21.15 | 19.88 | 8.62 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.90 | 0.98 | 0.01 | -0.06 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 15.55 | 17.30 | 16.43 | 17.48 | -2.06 | -10.55% | 0.10 | 65 | 982 | 0.22 | 0.95 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 167.50 | 13.20 | 14.70 | 13.95 | 15.09 | -3.91 | -20.58% | 0.08 | 8 | 136 | 0.62 | 0.93 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 11.65 | 12.25 | 11.95 | 11.57 | -3.88 | -25.12% | 0.07 | 68 | 1,776 | 0.54 | 0.89 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 172.50 | 9.45 | 10.10 | 9.78 | 9.64 | -2.86 | -22.88% | 0.06 | 13 | 816 | 0.48 | 0.84 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 6.85 | 7.95 | 7.40 | 7.92 | -2.58 | -24.58% | 0.04 | 106 | 2,927 | 0.32 | 0.78 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 177.50 | 5.45 | 6.30 | 5.88 | 5.73 | -2.81 | -32.91% | 0.03 | 38 | 132 | 0.36 | 0.69 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 3.85 | 4.10 | 3.98 | 3.95 | -2.50 | -38.76% | 0.02 | 110 | 1,522 | 0.32 | 0.58 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 182.50 | 2.31 | 2.81 | 2.56 | 2.66 | -2.35 | -46.91% | 0.01 | 52 | 4,498 | 0.32 | 0.45 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 1.62 | 1.83 | 1.73 | 1.64 | -1.11 | -40.37% | 0.01 | 117 | 1,464 | 0.32 | 0.32 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 187.50 | 0.95 | 1.10 | 1.03 | 0.95 | -0.85 | -47.23% | 0.01 | 89 | 179 | 0.31 | 0.21 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 0.52 | 0.67 | 0.60 | 0.60 | -0.55 | -47.83% | 0.00 | 44 | 1,056 | 0.31 | 0.13 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 192.50 | 0.30 | 0.89 | 0.60 | 0.37 | -0.41 | -52.57% | 0.00 | 55 | 1,081 | 0.35 | 0.07 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.27 | 0.14 | 0.18 | -0.32 | -64.00% | 0.00 | 480 | 3,120 | 0.36 | 0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 197.50 | 0.00 | 0.28 | 0.14 | 0.29 | -0.01 | -3.34% | 0.00 | 3 | 4 | 0.41 | 0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 0.04 | 0.31 | 0.18 | 0.09 | -0.08 | -47.06% | 0.00 | 947 | 876 | 0.37 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,232 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.69 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/12/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.81 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.68 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 822 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.33 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,312 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.02 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,724 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,404 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,021 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,525 | 0.71 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 40 | 4,666 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 149.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 1,972 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.11 | -0.39 | -78.00% | 0.00 | 4 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 0.05 | 0.26 | 0.16 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 3,132 | 0.57 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 157.50 | 0.00 | 0.18 | 0.09 | 0.17 | +0.14 | +466.67% | 0.00 | 1 | 50 | 0.56 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 0.10 | 0.28 | 0.19 | 0.15 | -0.04 | -21.06% | 0.00 | 930 | 1,103 | 0.51 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 162.50 | 0.00 | 0.31 | 0.16 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.51 | -0.02 | 0.01 | -0.06 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 0.11 | 0.36 | 0.24 | 0.17 | -0.08 | -32.00% | 0.00 | 4 | 6,228 | 0.42 | -0.05 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 167.50 | 0.18 | 0.30 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 9 | 140 | 0.37 | -0.07 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 0.36 | 0.54 | 0.45 | 0.40 | +0.16 | +66.67% | 0.00 | 25 | 1,161 | 0.37 | -0.11 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 172.50 | 0.53 | 0.68 | 0.61 | 0.69 | +0.16 | +30.19% | 0.00 | 23 | 109 | 0.34 | -0.16 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 0.93 | 1.14 | 1.04 | 1.03 | +0.48 | +87.28% | 0.01 | 2,474 | 686 | 0.34 | -0.22 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 177.50 | 1.54 | 1.77 | 1.66 | 1.63 | +0.65 | +66.33% | 0.01 | 948 | 44 | 0.33 | -0.31 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 2.38 | 2.67 | 2.53 | 2.50 | +0.98 | +64.48% | 0.01 | 4,223 | 343 | 0.32 | -0.42 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 182.50 | 3.55 | 3.80 | 3.68 | 3.45 | +1.09 | +46.19% | 0.02 | 45 | 18 | 0.31 | -0.55 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 5.00 | 5.45 | 5.23 | 5.05 | +1.60 | +46.38% | 0.03 | 31 | 140 | 0.31 | -0.68 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 187.50 | 6.55 | 8.75 | 7.65 | 5.64 | % | 0.04 | 2 | 0 | 0.35 | -0.79 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 190.00 | 8.40 | 9.70 | 9.05 | 48.44 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.40 | -0.87 | 0.03 | -0.11 | 3/7/2025 | 9/12/2025 4:00:04 PM EST |
| 192.50 | 10.35 | 12.85 | 11.60 | % | 0.06 | 0 | 0 | 0.55 | -0.93 | 0.02 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 195.00 | 12.80 | 14.95 | 13.88 | 29.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.96 | 0.01 | -0.05 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 197.50 | 15.35 | 17.95 | 16.65 | % | 0.08 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.03 | 9/12/2025 4:00:04 PM EST | |||
| 200.00 | 17.75 | 19.80 | 18.78 | 63.62 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 3/13/2025 | 9/12/2025 4:00:04 PM EST |
| 205.00 | 22.85 | 25.35 | 24.10 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 210.00 | 26.95 | 29.80 | 28.38 | 37.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 215.00 | 32.30 | 35.40 | 33.85 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 220.00 | 36.90 | 39.80 | 38.35 | 39.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 47.50 | 50.35 | 48.93 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 240.00 | 57.55 | 60.40 | 58.98 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 250.00 | 67.10 | 70.30 | 68.70 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 260.00 | 77.75 | 80.40 | 79.08 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 270.00 | 86.65 | 90.40 | 88.53 | 75.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 9/12/2025 4:00:04 PM EST |
| 280.00 | 97.05 | 100.40 | 98.73 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |