Options Chain for AMERICAN EXPRESS CO COM (AXP) - $331.28 as of 8/29/2025 8:16:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 214.95 | 218.15 | 216.55 | 134.95 | 0.00 | 0.00% | 1.88 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 4:00:04 PM EST |
| 120.00 | 209.85 | 213.20 | 211.53 | % | 1.76 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 125.00 | 205.05 | 208.20 | 206.63 | 185.96 | 0.00 | 0.00% | 1.65 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:04 PM EST |
| 130.00 | 199.85 | 203.25 | 201.55 | 179.80 | 0.00 | 0.00% | 1.55 | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:04 PM EST |
| 135.00 | 195.35 | 197.90 | 196.63 | % | 1.46 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 140.00 | 190.55 | 192.85 | 191.70 | % | 1.37 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 145.00 | 185.80 | 187.90 | 186.85 | 105.30 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 8/29/2025 4:00:04 PM EST |
| 150.00 | 180.15 | 183.30 | 181.73 | 154.35 | 0.00 | 0.00% | 1.21 | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:04 PM EST |
| 155.00 | 174.85 | 178.25 | 176.55 | 152.54 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 160.00 | 170.35 | 173.35 | 171.85 | 79.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 4:00:04 PM EST |
| 165.00 | 164.90 | 168.35 | 166.63 | 140.31 | 0.00 | 0.00% | 1.01 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:04 PM EST |
| 170.00 | 160.20 | 163.30 | 161.75 | 104.56 | 0.00 | 0.00% | 0.95 | 0 | 31 | 1.69 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 8/29/2025 4:00:04 PM EST |
| 175.00 | 154.95 | 158.30 | 156.63 | 155.00 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/29/2025 4:00:04 PM EST |
| 180.00 | 150.40 | 153.35 | 151.88 | 116.50 | 0.00 | 0.00% | 0.84 | 0 | 62 | 1.57 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:04 PM EST |
| 185.00 | 145.55 | 148.35 | 146.95 | 73.80 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 4:00:04 PM EST |
| 190.00 | 140.30 | 143.35 | 141.83 | 108.16 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 4:00:04 PM EST |
| 195.00 | 134.90 | 138.35 | 136.63 | 121.57 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.39 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 200.00 | 130.10 | 132.65 | 131.38 | 119.35 | 0.00 | 0.00% | 0.66 | 0 | 24 | 1.30 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 210.00 | 120.45 | 122.75 | 121.60 | 97.85 | 0.00 | 0.00% | 0.58 | 0 | 23 | 1.19 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:04 PM EST |
| 220.00 | 110.45 | 112.70 | 111.58 | 109.74 | +6.11 | +5.90% | 0.51 | 2 | 57 | 1.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 230.00 | 101.05 | 103.00 | 102.03 | 102.64 | +8.84 | +9.43% | 0.44 | 5 | 63 | 0.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 240.00 | 91.00 | 92.65 | 91.83 | 76.85 | 0.00 | 0.00% | 0.38 | 0 | 160 | 0.74 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 250.00 | 81.00 | 82.45 | 81.73 | 79.60 | +13.55 | +20.52% | 0.33 | 1 | 105 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 255.00 | 76.45 | 77.90 | 77.18 | % | 0.30 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 260.00 | 71.20 | 72.70 | 71.95 | 62.83 | 0.00 | 0.00% | 0.28 | 0 | 369 | 0.61 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 265.00 | 65.95 | 68.40 | 67.18 | 41.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 270.00 | 60.70 | 63.35 | 62.03 | 59.00 | +8.74 | +17.39% | 0.23 | 3 | 449 | 0.62 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 275.00 | 55.95 | 58.50 | 57.23 | % | 0.21 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 8/29/2025 4:00:04 PM EST | |||
| 280.00 | 51.70 | 54.05 | 52.88 | 52.23 | +7.58 | +16.98% | 0.19 | 14 | 1,009 | 0.49 | 0.99 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 282.50 | 48.10 | 50.70 | 49.40 | 40.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.50 | 0.99 | 0.00 | -0.06 | 8/22/2025 | 8/29/2025 4:00:04 PM EST |
| 285.00 | 46.75 | 48.30 | 47.53 | % | 0.17 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.06 | 8/29/2025 4:00:04 PM EST | |||
| 287.50 | 44.25 | 45.90 | 45.08 | % | 0.16 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.06 | 8/29/2025 4:00:04 PM EST | |||
| 290.00 | 41.05 | 43.15 | 42.10 | 41.80 | +3.10 | +8.01% | 0.15 | 4 | 655 | 0.22 | 0.98 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 292.50 | 38.90 | 41.50 | 40.20 | % | 0.14 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.08 | 8/29/2025 4:00:04 PM EST | |||
| 295.00 | 35.95 | 38.40 | 37.18 | 20.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | 0.96 | 0.00 | -0.09 | 8/22/2025 | 8/29/2025 4:00:04 PM EST |
| 297.50 | 33.70 | 36.95 | 35.33 | % | 0.12 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.10 | 8/29/2025 4:00:04 PM EST | |||
| 300.00 | 32.30 | 33.15 | 32.73 | 32.08 | +3.18 | +11.01% | 0.11 | 14 | 864 | 0.26 | 0.94 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 302.50 | 28.95 | 31.15 | 30.05 | 25.75 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.35 | 0.93 | 0.01 | -0.12 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 305.00 | 27.40 | 28.75 | 28.08 | 26.00 | +2.77 | +11.93% | 0.09 | 1 | 31 | 0.26 | 0.91 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 307.50 | 25.10 | 26.30 | 25.70 | 24.63 | +10.69 | +76.69% | 0.08 | 1 | 20 | 0.25 | 0.89 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 310.00 | 22.70 | 23.90 | 23.30 | 23.45 | +3.38 | +16.85% | 0.08 | 28 | 1,529 | 0.24 | 0.87 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 312.50 | 20.70 | 22.50 | 21.60 | 18.87 | +4.47 | +31.05% | 0.07 | 1 | 46 | 0.27 | 0.84 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 315.00 | 18.40 | 19.75 | 19.08 | 19.13 | +3.81 | +24.87% | 0.06 | 14 | 252 | 0.24 | 0.81 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 317.50 | 16.50 | 17.65 | 17.08 | 13.35 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.24 | 0.78 | 0.01 | -0.18 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 320.00 | 14.90 | 15.50 | 15.20 | 15.18 | +3.05 | +25.15% | 0.05 | 126 | 2,139 | 0.24 | 0.74 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 325.00 | 11.25 | 12.05 | 11.65 | 11.54 | +3.31 | +40.22% | 0.04 | 47 | 2,276 | 0.24 | 0.66 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 330.00 | 8.25 | 8.70 | 8.48 | 8.23 | +2.13 | +34.92% | 0.03 | 228 | 2,065 | 0.23 | 0.56 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 335.00 | 5.80 | 6.05 | 5.93 | 5.77 | +1.99 | +52.65% | 0.02 | 144 | 244 | 0.23 | 0.45 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 340.00 | 3.90 | 5.05 | 4.48 | 4.05 | +1.28 | +46.21% | 0.01 | 227 | 3,432 | 0.23 | 0.34 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 345.00 | 2.50 | 2.79 | 2.65 | 2.54 | +1.03 | +68.22% | 0.01 | 45 | 81 | 0.22 | 0.25 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 350.00 | 1.56 | 1.71 | 1.64 | 1.58 | +0.74 | +88.10% | 0.00 | 279 | 996 | 0.23 | 0.17 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 360.00 | 0.59 | 0.89 | 0.74 | 0.61 | +0.21 | +52.50% | 0.00 | 238 | 502 | 0.23 | 0.08 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 370.00 | 0.22 | 0.28 | 0.25 | 0.32 | +0.15 | +88.24% | 0.00 | 13 | 306 | 0.24 | 0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 380.00 | 0.09 | 0.34 | 0.22 | 0.12 | +0.02 | +20.00% | 0.00 | 25 | 139 | 0.26 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 2.18 | 1.09 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.53 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.37 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.64 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:04 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/29/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/29/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/29/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 93 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.86 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 2.12 | 1.06 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.62 | 0.31 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/29/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 1.09 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 210.00 | 0.02 | 0.66 | 0.34 | 0.30 | +0.24 | +400.00% | 0.00 | 1 | 212 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 1.03 | 0.52 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.98 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.77 | 0.39 | 0.65 | +0.52 | +400.00% | 0.00 | 3 | 430 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 240.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,861 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 250.00 | 0.08 | 0.77 | 0.43 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 975 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.67 | 0.34 | 0.15 | +0.03 | +25.00% | 0.00 | 4 | 1,358 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 265.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.12 | -42.86% | 0.00 | 2 | 20 | 0.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 270.00 | 0.16 | 0.24 | 0.20 | 0.17 | -0.06 | -26.09% | 0.00 | 38 | 1,446 | 0.41 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 275.00 | 0.23 | 0.30 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.39 | 0.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 280.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.03 | -10.00% | 0.00 | 9 | 1,980 | 0.37 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 282.50 | 0.29 | 0.34 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | -0.01 | 0.00 | -0.06 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 285.00 | 0.32 | 0.57 | 0.45 | 0.34 | -0.08 | -19.05% | 0.00 | 129 | 17 | 0.35 | -0.01 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 287.50 | 0.36 | 0.49 | 0.43 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/29/2025 4:00:04 PM EST |
| 290.00 | 0.41 | 0.46 | 0.44 | 0.45 | -0.05 | -10.00% | 0.00 | 155 | 1,583 | 0.33 | -0.02 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 292.50 | 0.47 | 0.60 | 0.54 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.32 | -0.03 | 0.00 | -0.08 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 295.00 | 0.54 | 0.64 | 0.59 | 0.56 | -0.24 | -30.00% | 0.00 | 9 | 70 | 0.31 | -0.04 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 297.50 | 0.64 | 0.78 | 0.71 | 0.62 | -0.26 | -29.55% | 0.00 | 10 | 132 | 0.31 | -0.05 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 300.00 | 0.75 | 0.81 | 0.78 | 0.82 | -0.12 | -12.77% | 0.00 | 59 | 1,197 | 0.30 | -0.06 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 302.50 | 0.89 | 1.00 | 0.95 | 0.98 | -0.22 | -18.34% | 0.00 | 5 | 174 | 0.29 | -0.07 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 305.00 | 1.06 | 1.13 | 1.10 | 1.15 | -0.30 | -20.69% | 0.00 | 10 | 107 | 0.29 | -0.09 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 307.50 | 1.26 | 1.57 | 1.42 | 1.61 | -0.02 | -1.23% | 0.00 | 1 | 40 | 0.28 | -0.11 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 310.00 | 1.54 | 1.84 | 1.69 | 1.59 | -0.32 | -16.76% | 0.01 | 39 | 840 | 0.27 | -0.13 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 312.50 | 1.83 | 2.18 | 2.01 | 2.03 | -0.61 | -23.11% | 0.01 | 32 | 242 | 0.27 | -0.16 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 315.00 | 2.21 | 2.57 | 2.39 | 2.28 | -0.54 | -19.15% | 0.01 | 55 | 55 | 0.26 | -0.19 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 317.50 | 2.66 | 3.20 | 2.93 | 2.93 | -0.79 | -21.24% | 0.01 | 15 | 30 | 0.26 | -0.22 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 320.00 | 3.20 | 3.45 | 3.33 | 3.20 | -0.95 | -22.90% | 0.01 | 2,945 | 538 | 0.26 | -0.26 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 325.00 | 4.55 | 5.80 | 5.18 | 4.90 | -1.66 | -25.31% | 0.02 | 197 | 180 | 0.25 | -0.34 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 330.00 | 6.35 | 7.70 | 7.03 | 6.45 | -2.49 | -27.86% | 0.02 | 76 | 53 | 0.24 | -0.44 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 335.00 | 8.85 | 9.35 | 9.10 | 9.47 | % | 0.03 | 10 | 0 | 0.23 | -0.55 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:04 PM EST | |
| 340.00 | 11.85 | 13.60 | 12.73 | 12.50 | -34.49 | -73.40% | 0.04 | 10 | 0 | 0.25 | -0.66 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 345.00 | 15.40 | 17.20 | 16.30 | 16.30 | % | 0.05 | 5 | 0 | 0.25 | -0.75 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:04 PM EST | |
| 350.00 | 18.40 | 20.90 | 19.65 | 44.75 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.22 | -0.83 | 0.01 | -0.11 | 7/18/2025 | 8/29/2025 4:00:04 PM EST |
| 360.00 | 27.85 | 30.70 | 29.28 | 62.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.29 | -0.92 | 0.01 | -0.06 | 2/26/2025 | 8/29/2025 4:00:04 PM EST |
| 370.00 | 37.60 | 40.40 | 39.00 | 62.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 7/18/2025 | 8/29/2025 4:00:04 PM EST |
| 380.00 | 47.90 | 50.15 | 49.03 | % | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 390.00 | 57.60 | 60.35 | 58.98 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 400.00 | 67.35 | 70.45 | 68.90 | 167.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:04 PM EST |
| 410.00 | 77.30 | 80.40 | 78.85 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 420.00 | 87.50 | 90.45 | 88.98 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 430.00 | 97.35 | 100.50 | 98.93 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 440.00 | 107.30 | 110.45 | 108.88 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 450.00 | 117.15 | 120.45 | 118.80 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 460.00 | 127.25 | 130.40 | 128.83 | 204.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 8/29/2025 4:00:04 PM EST |
| 470.00 | 137.35 | 140.45 | 138.90 | 155.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 8/29/2025 4:00:04 PM EST |
| 480.00 | 147.45 | 150.50 | 148.98 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |