Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $74.15 as of 8/22/2025 7:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 60.60 | 63.20 | 61.90 | 61.80 | 0.00 | 0.00% | 3.54 | 0 | 8 | 3.99 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 59.10 | 60.45 | 59.78 | 47.90 | 0.00 | 0.00% | 2.99 | 0 | 25 | 3.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 56.75 | 57.60 | 57.18 | 52.90 | 0.00 | 0.00% | 2.54 | 0 | 78 | 3.27 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 54.15 | 54.80 | 54.48 | 49.45 | 0.00 | 0.00% | 2.18 | 0 | 42 | 2.86 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 27.50 | 51.85 | 53.20 | 52.53 | 47.50 | 0.00 | 0.00% | 1.91 | 0 | 72 | 2.25 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 49.45 | 49.90 | 49.68 | 44.50 | 0.00 | 0.00% | 1.66 | 0 | 461 | 2.40 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 32.50 | 46.80 | 47.35 | 47.08 | 43.15 | +1.00 | +2.38% | 1.45 | 4 | 185 | 1.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 44.35 | 45.30 | 44.83 | 38.95 | 0.00 | 0.00% | 1.28 | 0 | 101 | 1.83 | 1.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 37.50 | 41.95 | 43.50 | 42.73 | 42.25 | +4.45 | +11.78% | 1.14 | 5 | 136 | 1.97 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 38.60 | 40.95 | 39.78 | 40.10 | +1.25 | +3.22% | 0.99 | 5 | 245 | 1.86 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 42.50 | 36.95 | 38.45 | 37.70 | 37.18 | 0.00 | 0.00% | 0.89 | 0 | 164 | 2.04 | 0.99 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 34.45 | 36.20 | 35.33 | 30.34 | 0.00 | 0.00% | 0.79 | 0 | 560 | 0.79 | 0.99 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 47.50 | 32.15 | 33.10 | 32.63 | 32.45 | +7.90 | +32.18% | 0.69 | 4 | 1,055 | 1.29 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 50.00 | 29.50 | 30.15 | 29.83 | 29.90 | +6.35 | +26.97% | 0.60 | 2 | 2,060 | 1.27 | 0.97 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 52.50 | 27.20 | 28.45 | 27.83 | 22.50 | 0.00 | 0.00% | 0.53 | 0 | 1,124 | 1.00 | 0.95 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 24.65 | 25.40 | 25.03 | 25.30 | +4.50 | +21.64% | 0.46 | 6 | 2,518 | 0.88 | 0.94 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 57.50 | 22.50 | 23.85 | 23.18 | 22.93 | +5.42 | +30.96% | 0.40 | 3 | 1,086 | 0.89 | 0.92 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 20.55 | 20.90 | 20.73 | 20.38 | +5.13 | +33.64% | 0.35 | 3 | 1,912 | 0.84 | 0.90 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 62.50 | 17.80 | 18.90 | 18.35 | 18.50 | +5.35 | +40.69% | 0.29 | 4 | 1,114 | 0.87 | 0.87 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 64.00 | 17.00 | 17.55 | 17.28 | 14.25 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.83 | 0.85 | 0.01 | -0.09 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 65.00 | 15.75 | 16.80 | 16.28 | 16.28 | +4.91 | +43.19% | 0.25 | 333 | 1,787 | 0.85 | 0.83 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 66.00 | 15.35 | 16.05 | 15.70 | % | 0.24 | 0 | 0 | 0.82 | 0.82 | 0.01 | -0.10 | 8/22/2025 3:59:49 PM EST | |||
| 67.00 | 14.65 | 15.30 | 14.98 | 9.05 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.83 | 0.80 | 0.01 | -0.10 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 67.50 | 14.50 | 15.40 | 14.95 | 15.01 | +4.21 | +38.99% | 0.22 | 12 | 3,593 | 0.88 | 0.80 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 68.00 | 13.90 | 15.15 | 14.53 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.88 | 0.79 | 0.02 | -0.11 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 69.00 | 13.25 | 13.70 | 13.48 | 8.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.82 | 0.77 | 0.02 | -0.11 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 12.20 | 13.10 | 12.65 | 12.80 | +3.92 | +44.15% | 0.18 | 53 | 2,143 | 0.84 | 0.75 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 71.00 | 11.50 | 12.30 | 11.90 | 12.60 | +3.55 | +39.23% | 0.17 | 2 | 11 | 0.82 | 0.73 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 72.00 | 10.55 | 11.65 | 11.10 | 11.65 | +3.23 | +38.37% | 0.15 | 19 | 49 | 0.82 | 0.71 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 72.50 | 11.00 | 11.30 | 11.15 | 11.30 | +3.47 | +44.32% | 0.15 | 23 | 3,943 | 0.82 | 0.70 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 73.00 | 10.30 | 11.10 | 10.70 | 11.00 | +3.66 | +49.87% | 0.15 | 2 | 53 | 0.83 | 0.69 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 74.00 | 9.75 | 10.40 | 10.08 | 10.50 | +3.50 | +50.00% | 0.14 | 42 | 94 | 0.81 | 0.67 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 8.60 | 9.75 | 9.18 | 9.60 | +2.99 | +45.24% | 0.12 | 2,002 | 3,748 | 0.82 | 0.65 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 76.00 | 8.90 | 9.50 | 9.20 | 8.90 | +3.37 | +60.94% | 0.12 | 52 | 137 | 0.80 | 0.63 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 77.00 | 8.40 | 8.65 | 8.53 | 8.20 | +2.55 | +45.14% | 0.11 | 1 | 15 | 0.80 | 0.61 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 77.50 | 7.15 | 8.35 | 7.75 | 8.15 | +2.70 | +49.55% | 0.10 | 47 | 1,543 | 0.80 | 0.60 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 78.00 | 6.85 | 8.10 | 7.48 | 8.25 | +3.10 | +60.20% | 0.10 | 3 | 17 | 0.81 | 0.59 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 79.00 | 7.35 | 7.60 | 7.48 | 7.55 | +2.90 | +62.37% | 0.09 | 3 | 591 | 0.81 | 0.57 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 6.60 | 7.15 | 6.88 | 6.95 | +2.50 | +56.18% | 0.09 | 1,388 | 3,122 | 0.80 | 0.54 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 81.00 | 6.45 | 6.70 | 6.58 | 6.64 | +2.49 | +60.00% | 0.08 | 9 | 58 | 0.80 | 0.52 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 82.00 | 5.65 | 6.20 | 5.93 | 6.10 | +2.55 | +71.84% | 0.07 | 38 | 54 | 0.80 | 0.50 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 82.50 | 5.10 | 6.00 | 5.55 | 6.00 | +2.47 | +69.98% | 0.07 | 38 | 720 | 0.80 | 0.49 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 83.00 | 5.50 | 5.80 | 5.65 | 5.80 | +2.82 | +94.64% | 0.07 | 12 | 5 | 0.80 | 0.48 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 84.00 | 4.90 | 5.40 | 5.15 | 5.40 | +2.25 | +71.43% | 0.06 | 16 | 10 | 0.80 | 0.46 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 4.80 | 5.05 | 4.93 | 4.80 | +1.75 | +57.38% | 0.06 | 317 | 5,586 | 0.80 | 0.43 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 86.00 | 4.50 | 4.70 | 4.60 | 4.64 | +2.27 | +95.79% | 0.05 | 9 | 7 | 0.79 | 0.41 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 87.00 | 4.15 | 4.35 | 4.25 | 4.19 | +1.49 | +55.19% | 0.05 | 39 | 53 | 0.79 | 0.39 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 87.50 | 4.00 | 4.20 | 4.10 | 4.20 | +1.65 | +64.71% | 0.05 | 11 | 899 | 0.79 | 0.38 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 88.00 | 3.85 | 4.05 | 3.95 | 4.12 | +1.89 | +84.76% | 0.04 | 393 | 17 | 0.79 | 0.37 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 3.30 | 3.50 | 3.40 | 3.33 | +1.47 | +79.04% | 0.04 | 1,096 | 2,702 | 0.79 | 0.34 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 95.00 | 2.24 | 2.36 | 2.30 | 2.30 | +1.12 | +94.92% | 0.02 | 74 | 1,027 | 0.79 | 0.25 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 1.45 | 1.65 | 1.55 | 1.48 | +0.75 | +102.74% | 0.02 | 10,751 | 3,842 | 0.79 | 0.19 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 0.97 | 1.07 | 1.02 | 1.03 | +0.57 | +123.92% | 0.01 | 32 | 630 | 0.79 | 0.13 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 0.61 | 0.74 | 0.68 | 0.71 | +0.43 | +153.58% | 0.01 | 51 | 1,206 | 0.80 | 0.09 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 115.00 | 0.38 | 0.50 | 0.44 | 0.44 | +0.34 | +340.00% | 0.00 | 65 | 984 | 0.80 | 0.06 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.22 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 264 | 2.77 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.01 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2,020 | 2.05 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 435 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 679 | 2.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 32.50 | 0.04 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.39 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 1,105 | 2,711 | 1.21 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 37.50 | 0.05 | 0.50 | 0.28 | 0.08 | -0.03 | -27.28% | 0.01 | 5 | 1,432 | 1.40 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,441 | 1.45 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 42.50 | 0.08 | 0.41 | 0.25 | 0.16 | +0.01 | +6.67% | 0.01 | 2 | 906 | 1.19 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 0.02 | 0.40 | 0.21 | 0.22 | -0.03 | -12.00% | 0.00 | 2 | 2,381 | 1.02 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 47.50 | 0.01 | 0.35 | 0.18 | 0.23 | -0.22 | -48.89% | 0.00 | 658 | 1,408 | 0.90 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 50.00 | 0.26 | 0.40 | 0.33 | 0.33 | -0.19 | -36.54% | 0.01 | 23 | 3,538 | 1.00 | -0.03 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 52.50 | 0.11 | 0.45 | 0.28 | 0.37 | -0.32 | -46.38% | 0.01 | 21 | 3,330 | 0.87 | -0.05 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.44 | -45.37% | 0.01 | 131 | 3,673 | 0.92 | -0.06 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 57.50 | 0.70 | 0.75 | 0.73 | 0.73 | -0.57 | -43.85% | 0.01 | 115 | 2,624 | 0.90 | -0.08 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 0.97 | 1.05 | 1.01 | 1.00 | -0.77 | -43.51% | 0.02 | 182 | 1,611 | 0.89 | -0.10 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 62.50 | 1.35 | 1.40 | 1.38 | 1.38 | -0.96 | -41.03% | 0.02 | 190 | 1,107 | 0.88 | -0.13 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 64.00 | 1.55 | 1.70 | 1.63 | 1.62 | -1.05 | -39.33% | 0.03 | 8 | 11 | 0.87 | -0.15 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 65.00 | 1.79 | 1.99 | 1.89 | 1.79 | -1.36 | -43.18% | 0.03 | 130 | 1,496 | 0.86 | -0.17 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 66.00 | 1.98 | 2.28 | 2.13 | 2.05 | -1.12 | -35.34% | 0.03 | 1 | 16 | 0.87 | -0.18 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 67.00 | 2.22 | 2.32 | 2.27 | 2.30 | -1.46 | -38.83% | 0.03 | 7 | 176 | 0.85 | -0.20 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 67.50 | 2.36 | 2.47 | 2.42 | 2.45 | -1.25 | -33.79% | 0.04 | 21 | 849 | 0.85 | -0.20 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 68.00 | 2.50 | 2.77 | 2.64 | 2.58 | -1.84 | -41.63% | 0.04 | 19 | 23 | 0.85 | -0.21 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 69.00 | 2.75 | 2.87 | 2.81 | 2.75 | -1.55 | -36.05% | 0.04 | 26 | 19 | 0.85 | -0.23 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 3.05 | 3.20 | 3.13 | 3.10 | -1.45 | -31.87% | 0.04 | 473 | 1,353 | 0.84 | -0.25 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 71.00 | 3.35 | 3.50 | 3.43 | 3.30 | -1.80 | -35.30% | 0.05 | 26 | 262 | 0.84 | -0.27 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 72.00 | 3.70 | 3.85 | 3.78 | 3.70 | -1.73 | -31.86% | 0.05 | 33 | 8 | 0.84 | -0.29 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 72.50 | 3.85 | 4.00 | 3.93 | 3.90 | -2.00 | -33.90% | 0.05 | 128 | 530 | 0.84 | -0.30 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 73.00 | 4.05 | 4.25 | 4.15 | 4.05 | -2.10 | -34.15% | 0.06 | 31 | 33 | 0.84 | -0.31 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 74.00 | 4.40 | 4.60 | 4.50 | 4.50 | -2.15 | -32.34% | 0.06 | 57 | 19 | 0.83 | -0.33 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 4.80 | 5.00 | 4.90 | 4.90 | -2.00 | -28.99% | 0.07 | 258 | 932 | 0.83 | -0.35 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 76.00 | 5.25 | 5.40 | 5.33 | 5.40 | -1.91 | -26.13% | 0.07 | 12 | 9 | 0.83 | -0.37 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 77.00 | 5.65 | 6.00 | 5.83 | 5.73 | -3.82 | -40.00% | 0.08 | 4 | 5 | 0.82 | -0.39 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 77.50 | 5.90 | 6.10 | 6.00 | 5.80 | -3.50 | -37.64% | 0.08 | 12 | 178 | 0.82 | -0.40 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 78.00 | 6.15 | 6.35 | 6.25 | 6.26 | -3.94 | -38.63% | 0.08 | 31 | 5 | 0.82 | -0.41 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 79.00 | 6.65 | 6.85 | 6.75 | 6.45 | -5.10 | -44.16% | 0.09 | 13 | 6 | 0.83 | -0.43 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 7.15 | 7.60 | 7.38 | 7.29 | -2.57 | -26.07% | 0.09 | 23 | 233 | 0.85 | -0.46 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 81.00 | 7.70 | 7.95 | 7.83 | % | 0.10 | 0 | 0 | 0.82 | -0.48 | 0.02 | -0.13 | 8/22/2025 3:59:49 PM EST | |||
| 82.00 | 8.25 | 8.80 | 8.53 | % | 0.10 | 0 | 0 | 0.82 | -0.50 | 0.02 | -0.13 | 8/22/2025 3:59:49 PM EST | |||
| 82.50 | 8.55 | 9.05 | 8.80 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.81 | -0.51 | 0.02 | -0.13 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 83.00 | 8.85 | 9.75 | 9.30 | 8.65 | % | 0.11 | 6 | 0 | 0.81 | -0.52 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 84.00 | 9.45 | 9.70 | 9.58 | 9.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.81 | -0.54 | 0.02 | -0.13 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 10.10 | 10.40 | 10.25 | 10.10 | -4.36 | -30.16% | 0.12 | 1 | 182 | 0.82 | -0.57 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 86.00 | 10.75 | 11.45 | 11.10 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.81 | -0.59 | 0.02 | -0.13 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 87.00 | 11.40 | 12.60 | 12.00 | 12.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.81 | -0.61 | 0.02 | -0.12 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 87.50 | 11.25 | 12.90 | 12.08 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.81 | -0.62 | 0.02 | -0.12 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 88.00 | 12.00 | 13.30 | 12.65 | 15.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -0.63 | 0.02 | -0.12 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 13.50 | 14.75 | 14.13 | 13.85 | -1.15 | -7.67% | 0.16 | 2 | 25 | 0.81 | -0.66 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 95.00 | 17.40 | 17.75 | 17.58 | 20.05 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.82 | -0.75 | 0.02 | -0.10 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 21.60 | 22.30 | 21.95 | 21.57 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.84 | -0.81 | 0.01 | -0.08 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 25.20 | 26.70 | 25.95 | 39.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.86 | -0.87 | 0.01 | -0.07 | 2/21/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 29.25 | 31.40 | 30.33 | 36.48 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.91 | -0.91 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 115.00 | 34.60 | 36.20 | 35.40 | 44.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.04 | 2/12/2025 | 8/22/2025 3:59:49 PM EST |